Products
18521 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 45,983 | 0.265 | 0.010 | 0.275 | 1,000 | -3.64% | -3.28% | -36.45% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 45,983 | 0.226 | 0.010 | 0.236 | 1,000 | -4.24% | -4.24% | -34.68% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 45,983 | 0.006 | 0.035 | 0.041 | 1,000 | -85.37% | -85.37% | -91.18% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 45,983 | 0.181 | 0.010 | 0.191 | 1,000 | -5.24% | -5.24% | -34.89% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 45,983 | 0.006 | 0.035 | 0.041 | 1,000 | -85.37% | -85.37% | -89.47% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 45,983 | 0.005 | 0.036 | 0.041 | 1,000 | -87.80% | -87.80% | -90.38% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 45,983 | 0.175 | 0.010 | 0.185 | 1,000 | -5.41% | -5.91% | -33.21% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 45,983 | 0.005 | 0.036 | 0.041 | 1,000 | -87.80% | -87.80% | -89.58% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 45,983 | 0.162 | 0.010 | 0.172 | 1,000 | -5.81% | -6.36% | -32.78% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336086 | NASDAQ 100 | Warrant | Call | 19,000 | 24,217.8 | 41.28 | 0.010 | 41.29 | 100 | -0.02% | 3.58% | 6.52% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 24,217.8 | 43.573 | 0.010 | 43.583 | 100 | -0.02% | 3.23% | 5.16% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336094 | NASDAQ 100 | Warrant | Call | 18,500 | 24,217.8 | 45.221 | 0.010 | 45.231 | 100 | -0.02% | 3.19% | 5.79% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 24,217.8 | 47.344 | 0.010 | 47.354 | 100 | -0.02% | 2.94% | 4.70% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336102 | NASDAQ 100 | Warrant | Call | 18,000 | 24,217.8 | 49.161 | 0.010 | 49.171 | 100 | -0.02% | 2.86% | 5.18% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 24,217.8 | 51.137 | 0.010 | 51.147 | 100 | -0.02% | 2.68% | 4.29% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 24,217.8 | 52.66 | 0.010 | 52.67 | 100 | -0.02% | 2.59% | 4.14% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336110 | NASDAQ 100 | Warrant | Call | 17,800 | 24,217.8 | 50.738 | 0.010 | 50.748 | 100 | -0.02% | 2.74% | 4.96% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 24,217.8 | 54.186 | 0.010 | 54.196 | 100 | -0.02% | 2.50% | 4.00% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336128 | NASDAQ 100 | Warrant | Call | 17,600 | 24,217.8 | 52.314 | 0.010 | 52.324 | 100 | -0.02% | 2.63% | 4.75% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336136 | NASDAQ 100 | Warrant | Call | 17,500 | 24,217.8 | 53.102 | 0.010 | 53.112 | 100 | -0.02% | 2.58% | 4.65% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.