Products
18521 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 366.003 | 546 | 1.83 | 0.060 | 1.89 | 100 | -3.17% | -9.85% | -8.96% | 12 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315320411 | SAP | Mini Future | Long | 154.24 | 220.675 | 6.72 | 0.050 | 6.77 | 10 | -0.74% | 0.15% | -20.38% | 12 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315320353 | Meta Platforms | Mini Future | Long | 391.9 | 776.035 | 31.59 | 0.010 | 31.6 | 10 | -0.03% | 5.37% | -1.10% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 376.991 | 546 | 1.72 | 0.060 | 1.78 | 100 | -3.37% | -10.42% | -9.47% | 11 Jan. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.7802 | 0.9324 | 15.316 | 0.020 | 15.336 | 0.01 | -0.13% | -1.51% | -6.81% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 375.97 | 546 | 1.87 | 0.060 | 1.93 | 100 | -3.11% | -9.66% | -9.22% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 747.17 | 963.154 | 22.16 | 0.020 | 22.18 | 10 | -0.09% | -1.86% | -9.37% | 11 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 34.88 | 27.398 | 0.84 | 0.050 | 0.89 | 10 | -5.62% | 10.53% | -3.45% | 11 Jan. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2416 | 1.1825 | 5.575 | 0.020 | 5.595 | 0.01 | -0.36% | -12.64% | -22.26% | 11 Jan. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8315 | 0.9324 | 10.833 | 0.020 | 10.853 | 0.01 | -0.18% | -2.08% | -9.42% | 11 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 405.4 | 776.035 | 29.32 | 0.010 | 29.33 | 10 | -0.03% | 5.85% | -1.05% | 10 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 35.825 | 27.398 | 0.83 | 0.050 | 0.88 | 10 | -5.68% | 12.16% | -3.49% | 10 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 403.7 | 776.035 | 30.7 | 0.010 | 30.71 | 10 | -0.03% | 5.53% | -1.06% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 365.13 | 546 | 1.98 | 0.060 | 2.04 | 100 | -2.94% | -9.17% | -8.33% | 10 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 35.86 | 27.398 | 0.94 | 0.050 | 0.99 | 10 | -5.05% | 10.59% | -3.09% | 10 Jan. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 205.038 | 149 | 5.56 | 0.110 | 5.67 | 10 | -1.94% | -4.47% | -24.86% | 8 Jan. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 75.743 | 153.409 | 6.39 | 0.020 | 6.41 | 10 | -0.31% | -3.03% | 13.90% | 8 Jan. 2024 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 205.99 | 149 | 6.47 | 0.230 | 6.7 | 10 | -3.43% | -5.55% | -23.25% | 8 Jan. 2024 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315312731 | Accelleron | Knock-Out Warrant (open end) | Call | 25.961 | 69 | 4.39 | 0.010 | 4.4 | 10 | -0.23% | -3.52% | -8.54% | 29 Dec. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7671 | 0.7885 | 0.226 | 0.002 | 0.228 | 0.1 | -0.88% | -24.92% | -45.54% | 29 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.