Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.048 | ― | 0.63 | 0.010 | 0.64 | 10 | -1.56% | -36.36% | -29.21% | 20 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 331.747 | 408.869 | 6.04 | 0.010 | 6.05 | 10 | -0.17% | 26.36% | 8.83% | 20 Mar. 2023 | |
| VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 15.15 | 25.815 | 1.04 | 0.040 | 1.08 | 10 | -3.70% | -22.39% | 2.97% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 268.29 | 317.361 | 4.82 | 0.010 | 4.83 | 10 | -0.21% | -3.60% | -19.80% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 337.65 | 408.869 | 6.77 | 0.010 | 6.78 | 10 | -0.15% | 22.87% | 7.63% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 331.13 | 408.869 | 7.25 | 0.010 | 7.26 | 10 | -0.14% | 21.44% | 7.41% | 20 Mar. 2023 | |
| Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 3,061.32 | 4,553.05 | 13.75 | 0.050 | 13.8 | 100 | -0.36% | 22.66% | 4.96% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,400.263 | 24,643.7 | 71.937 | 0.010 | 71.947 | 100 | -0.01% | -2.41% | -4.83% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,334.976 | 24,643.7 | 72.444 | 0.010 | 72.454 | 100 | -0.01% | -2.38% | -4.79% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,269.689 | 24,643.7 | 72.951 | 0.010 | 72.961 | 100 | -0.01% | -2.36% | -4.76% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,204.402 | 24,643.7 | 73.458 | 0.010 | 73.468 | 100 | -0.01% | -2.34% | -4.72% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,139.115 | 24,643.7 | 73.965 | 0.010 | 73.975 | 100 | -0.01% | -2.31% | -4.69% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 15,190 | 24,643.7 | 75.718 | 0.010 | 75.728 | 100 | -0.01% | -2.24% | -4.56% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 15,130 | 24,643.7 | 76.215 | 0.010 | 76.225 | 100 | -0.01% | -2.22% | -4.53% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 15,060 | 24,643.7 | 76.712 | 0.010 | 76.722 | 100 | -0.01% | -2.20% | -4.49% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 15,000 | 24,643.7 | 77.209 | 0.010 | 77.219 | 100 | -0.01% | -2.18% | -4.46% | 17 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 325.464 | 408.869 | 6.53 | 0.010 | 6.54 | 10 | -0.15% | 24.14% | 8.11% | 17 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 120.129 | 213.176 | 14.54 | 0.010 | 14.55 | 5 | -0.07% | 4.38% | 2.54% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 324.85 | 408.869 | 7.72 | 0.010 | 7.73 | 10 | -0.13% | 19.69% | 6.78% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 14,940 | 24,643.7 | 77.678 | 0.010 | 77.688 | 100 | -0.01% | -2.16% | -4.43% | 16 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.