Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1587194023 | Tesla | Warrant | Put | 320 | 374.996 | 2.11 | 0.010 | 2.12 | 10 | -0.47% | -7.86% | -19.77% | 17 Aug. 2026 | |
| Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 374.996 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | -24.39% | -56.34% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1587193959 | Tesla | Warrant | Put | 300 | 374.996 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | -12.61% | -31.69% | 17 Aug. 2026 | |
| Tesla Warrant with ISIN code: CH1587194015 | Tesla | Warrant | Put | 300 | 374.996 | 1.6 | 0.010 | 1.61 | 10 | -0.62% | -8.57% | -21.57% | 17 Aug. 2026 | |
| Tesla Warrant with ISIN code: CH1587171641 | Tesla | Warrant | Put | 280 | 374.996 | 0.2 | ― | ― | 10 | 0.00% | -20.00% | -57.45% | 29 Jul. 2026 | |
| Tesla Warrant with ISIN code: CH1587194007 | Tesla | Warrant | Put | 280 | 374.996 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | -9.16% | -23.23% | 17 Aug. 2026 | |
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 374.996 | 0.1 | ― | ― | 10 | 0.00% | -23.08% | -56.52% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 374.996 | 0.046 | ― | ― | 10 | 0.00% | -16.36% | -48.89% | 1 Aug. 2024 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866720 | Zurich Insurance Group | Warrant | Call | 650 | 576.161 | 0.15 | 0.080 | 0.23 | 10 | -34.78% | -42.31% | -61.54% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866746 | Zurich Insurance Group | Warrant | Call | 650 | 576.161 | 0.63 | 0.080 | 0.71 | 10 | -11.27% | -12.50% | -32.26% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866738 | Zurich Insurance Group | Warrant | Call | 650 | 576.161 | 0.57 | 0.080 | 0.65 | 10 | -12.31% | -14.93% | -35.23% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1554499983 | Zurich Insurance Group | Warrant | Call | 600 | 576.161 | 1.67 | 0.080 | 1.75 | 10 | -4.57% | -3.47% | -21.96% | 1 Jun. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1571697742 | Zurich Insurance Group | Warrant | Call | 600 | 576.161 | 1.78 | 0.080 | 1.86 | 10 | -4.30% | -3.78% | -23.28% | 18 Jun. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649794 | Zurich Insurance Group | Warrant | Call | 600 | 576.161 | 0.97 | 0.080 | 1.05 | 10 | -7.62% | -11.82% | -37.82% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1517303512 | Zurich Insurance Group | Warrant | Call | 550 | 576.161 | 3.69 | 0.080 | 3.77 | 10 | -2.12% | -0.54% | -19.61% | 22 Jan. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1571697759 | Zurich Insurance Group | Warrant | Call | 550 | 576.161 | 4.55 | 0.080 | 4.63 | 10 | -1.73% | 0.44% | -14.47% | 18 Jun. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866753 | Zurich Insurance Group | Warrant | Call | 550 | 576.161 | 3.71 | 0.080 | 3.79 | 10 | -2.11% | 0.27% | -14.91% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649802 | Zurich Insurance Group | Warrant | Call | 500 | 576.161 | 7.94 | 0.110 | 8.05 | 10 | -1.37% | 0.25% | -11.48% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1554499991 | Zurich Insurance Group | Warrant | Call | 500 | 576.161 | 7.09 | 0.080 | 7.17 | 10 | -1.12% | 1.43% | -10.03% | 1 Jun. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866779 | Zurich Insurance Group | Warrant | Put | 650 | 576.161 | 7.91 | 0.080 | 7.99 | 10 | -1.00% | -4.24% | 9.41% | 14 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.