Products
18521 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1315335385 | DAX | Warrant | Put | 16,800 | 23,387.4 | 0.383 | 0.010 | 0.393 | 100 | -2.54% | 6.39% | -24.90% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335294 | DAX | Warrant | Put | 16,500 | 23,387.4 | 0.006 | 0.044 | 0.05 | 100 | -88.00% | -88.00% | -88.00% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335377 | DAX | Warrant | Put | 16,500 | 23,387.4 | 0.352 | 0.010 | 0.362 | 100 | -2.76% | 6.34% | -25.74% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335286 | DAX | Warrant | Put | 16,000 | 23,387.4 | 0.006 | 0.044 | 0.05 | 100 | -88.00% | -88.00% | -88.00% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335369 | DAX | Warrant | Put | 16,000 | 23,387.4 | 0.305 | 0.010 | 0.315 | 100 | -3.17% | 5.54% | -27.38% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 45,983 | 3.977 | 0.010 | 3.987 | 1,000 | -0.25% | -3.02% | 21.10% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 45,983 | 4.466 | 0.010 | 4.476 | 1,000 | -0.22% | -2.57% | 15.73% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 45,983 | 5.197 | 0.010 | 5.207 | 1,000 | -0.19% | -2.37% | 13.62% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 45,983 | 4.764 | 0.010 | 4.774 | 1,000 | -0.21% | -2.64% | 16.99% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335583 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 45,983 | 5.551 | 0.010 | 5.561 | 1,000 | -0.18% | -2.37% | 14.12% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 45,983 | 5.941 | 0.010 | 5.951 | 1,000 | -0.17% | -2.19% | 11.90% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335591 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 45,983 | 5.945 | 0.010 | 5.955 | 1,000 | -0.17% | -2.27% | 12.98% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 45,983 | 6.317 | 0.010 | 6.327 | 1,000 | -0.16% | -2.09% | 11.18% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335609 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 45,983 | 6.339 | 0.010 | 6.349 | 1,000 | -0.16% | -2.18% | 12.02% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 45,983 | 6.694 | 0.010 | 6.704 | 1,000 | -0.15% | -2.03% | 10.48% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335617 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 45,983 | 6.733 | 0.010 | 6.743 | 1,000 | -0.15% | -2.08% | 11.14% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 45,983 | 7.072 | 0.010 | 7.082 | 1,000 | -0.14% | -1.97% | 9.85% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 45,983 | 7.127 | 0.010 | 7.137 | 1,000 | -0.14% | -2.01% | 10.39% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 45,983 | 7.451 | 0.010 | 7.461 | 1,000 | -0.13% | -1.92% | 9.27% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 45,983 | 0.008 | 0.033 | 0.041 | 1,000 | -80.49% | -80.49% | -90.48% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.