Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,807.663 | 6,740.5 | 15.051 | 0.010 | 15.061 | 100 | -0.07% | -6.04% | -9.71% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,780.275 | 24,643.7 | 68.986 | 0.010 | 68.996 | 100 | -0.01% | -2.56% | -5.06% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,715.035 | 24,643.7 | 69.492 | 0.010 | 69.502 | 100 | -0.01% | -2.53% | -5.02% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,649.795 | 24,643.7 | 69.999 | 0.010 | 70.009 | 100 | -0.01% | -2.51% | -4.98% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,584.555 | 24,643.7 | 70.506 | 0.010 | 70.516 | 100 | -0.01% | -2.48% | -4.94% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,519.316 | 24,643.7 | 71.012 | 0.010 | 71.022 | 100 | -0.01% | -2.46% | -4.90% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,454.076 | 24,643.7 | 71.519 | 0.010 | 71.529 | 100 | -0.01% | -2.43% | -4.86% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,810 | 6,740.5 | 15.775 | 0.010 | 15.785 | 100 | -0.06% | -5.73% | -9.27% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,780 | 6,740.5 | 15.974 | 0.010 | 15.984 | 100 | -0.06% | -5.65% | -9.16% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 15,640 | 24,643.7 | 72.326 | 0.010 | 72.336 | 100 | -0.01% | -2.40% | -4.80% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 15,570 | 24,643.7 | 72.833 | 0.010 | 72.843 | 100 | -0.01% | -2.37% | -4.76% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 15,510 | 24,643.7 | 73.32 | 0.010 | 73.33 | 100 | -0.01% | -2.35% | -4.72% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 15,440 | 24,643.7 | 73.816 | 0.010 | 73.826 | 100 | -0.01% | -2.33% | -4.69% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 15,380 | 24,643.7 | 74.313 | 0.010 | 74.323 | 100 | -0.01% | -2.30% | -4.66% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 15,310 | 24,643.7 | 74.81 | 0.010 | 74.82 | 100 | -0.01% | -2.28% | -4.62% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 15,250 | 24,643.7 | 75.307 | 0.010 | 75.317 | 100 | -0.01% | -2.26% | -4.59% | 20 Mar. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 15.279 | 25.815 | 1 | 0.040 | 1.04 | 10 | -3.85% | -23.08% | 3.09% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 268.738 | 317.361 | 3.91 | 0.010 | 3.92 | 10 | -0.26% | -4.87% | -23.63% | 20 Mar. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1253924752 | SAP | Knock-Out Warrant (open end) | Call | 128.576 | 173.74 | 4.11 | 0.050 | 4.16 | 10 | -1.20% | 4.85% | 0.00% | 20 Mar. 2023 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1253924687 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 50.476 | 33.82 | 1.54 | 0.040 | 1.58 | 10 | -2.53% | 9.22% | 4.76% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.