Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 497.699 | 645.152 | 1.58 | 0.060 | 1.64 | 100 | -3.66% | -1.25% | -1.86% | 13 Feb. 2024 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 19.249 | 21.685 | 0.25 | 0.040 | 0.29 | 10 | -13.79% | -3.85% | -13.79% | 13 Feb. 2024 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 234.135 | 347.05 | 11.45 | 0.350 | 11.8 | 10 | -2.97% | -18.04% | -1.80% | 13 Feb. 2024 | |
| MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204091 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 164.452 | 136.45 | 2.88 | 0.160 | 3.04 | 10 | -5.26% | -4.00% | -16.76% | 13 Feb. 2024 | |
| General Motors Knock-Out Warrant (open end) with ISIN code: CH1326203879 | General Motors | Knock-Out Warrant (open end) | Call | 42.747 | 82.244 | 3.37 | 0.010 | 3.38 | 10 | -0.30% | 10.86% | -3.16% | 13 Feb. 2024 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1326203796 | Ebay | Knock-Out Warrant (open end) | Call | 47.784 | 112.039 | 5.59 | 0.010 | 5.6 | 10 | -0.18% | 9.18% | 16.22% | 13 Feb. 2024 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203507 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 452.367 | 510.966 | 5.04 | 0.010 | 5.05 | 10 | -0.20% | 14.81% | 6.11% | 13 Feb. 2024 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203499 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 376.973 | 510.966 | 11.97 | 0.010 | 11.98 | 10 | -0.08% | 5.93% | 3.82% | 13 Feb. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 245.078 | 307.992 | 5.31 | 0.010 | 5.32 | 10 | -0.19% | 8.59% | -18.06% | 13 Feb. 2024 | |
| Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 48.18 | 89.128 | 2.1 | 0.110 | 2.21 | 20 | -4.98% | -6.67% | -5.83% | 13 Feb. 2024 | |
| Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.93 | 32.9 | 1.13 | 0.060 | 1.19 | 10 | -5.04% | -13.08% | -28.48% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 143.74 | 458.092 | 26.7 | 0.010 | 26.71 | 10 | -0.04% | -4.16% | 10.38% | 13 Feb. 2024 | |
| Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 19.03 | 21.685 | 0.41 | 0.040 | 0.45 | 10 | -8.89% | 0.00% | -8.89% | 13 Feb. 2024 | |
| MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 233.41 | 347.05 | 12.09 | 0.030 | 12.12 | 10 | -0.25% | -15.28% | 0.92% | 13 Feb. 2024 | |
| MERCK KGAA Mini Future with ISIN code: CH1326202079 | MERCK KGAA | Mini Future | Short | 164.8 | 136.45 | 3.45 | 0.030 | 3.48 | 10 | -0.86% | 0.58% | -11.99% | 13 Feb. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 201.2 | 331.318 | 11.63 | 0.010 | 11.64 | 10 | -0.09% | 0.26% | -12.36% | 13 Feb. 2024 | |
| Ebay Mini Future with ISIN code: CH1326201725 | Ebay | Mini Future | Long | 47.57 | 112.039 | 5.64 | 0.010 | 5.65 | 10 | -0.18% | 9.09% | 16.05% | 13 Feb. 2024 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1326201402 | Berkshire Hathaway B | Mini Future | Long | 476.8 | 510.966 | 4.68 | 0.010 | 4.69 | 10 | -0.21% | 15.84% | 4.70% | 13 Feb. 2024 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1326201394 | Berkshire Hathaway B | Mini Future | Long | 401.52 | 510.966 | 10.66 | 0.010 | 10.67 | 10 | -0.09% | 6.71% | 3.90% | 13 Feb. 2024 | |
| American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 244.43 | 307.992 | 6.25 | 0.010 | 6.26 | 10 | -0.16% | 7.39% | -15.31% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.