Products
18495 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 747.17 | 965.457 | 22.33 | 0.060 | 22.39 | 10 | 0.68% | -1.11% | -8.67% | 11 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 34.88 | 27.365 | 0.86 | 0.010 | 0.87 | 10 | -3.37% | 13.16% | -1.15% | 11 Jan. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2416 | 1.1794 | 5.838 | 0.020 | 5.858 | 0.01 | 4.34% | -8.52% | -18.59% | 11 Jan. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8315 | 0.9333 | 10.919 | 0.020 | 10.939 | 0.01 | 0.61% | -1.30% | -8.70% | 11 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 405.4 | 779.171 | 29.7 | 0.030 | 29.73 | 10 | 1.26% | 7.22% | 0.24% | 10 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 35.825 | 27.365 | 0.84 | 0.010 | 0.85 | 10 | -4.55% | 13.51% | -2.33% | 10 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 403.7 | 779.171 | 31.08 | 0.030 | 31.11 | 10 | 1.20% | 6.84% | 0.16% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 365.13 | 545.8 | 1.98 | 0.090 | 2.07 | 100 | -2.94% | -9.17% | -8.33% | 10 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 35.86 | 27.365 | 0.95 | 0.010 | 0.96 | 10 | -4.04% | 11.76% | -2.06% | 10 Jan. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 205.038 | 151.05 | 5.57 | 0.140 | 5.71 | 10 | -1.76% | -4.30% | -24.73% | 8 Jan. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 75.743 | 154.266 | 6.44 | 0.180 | 6.62 | 10 | 0.47% | -2.28% | 14.80% | 8 Jan. 2024 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 205.99 | 151.05 | 6.42 | 0.380 | 6.8 | 10 | -4.18% | -6.28% | -23.84% | 8 Jan. 2024 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315312731 | Accelleron | Knock-Out Warrant (open end) | Call | 25.961 | 69.7 | 4.39 | 0.010 | 4.4 | 10 | -0.23% | -3.52% | -8.54% | 29 Dec. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7671 | 0.7913 | 0.254 | 0.002 | 0.256 | 0.1 | 11.40% | -15.61% | -38.80% | 29 Dec. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8329 | 0.9333 | 10.138 | 0.020 | 10.158 | 0.01 | 0.72% | -1.39% | -9.29% | 29 Dec. 2023 | |
| Arm Holdings Mini Future with ISIN code: CH1315312376 | Arm Holdings | Mini Future | Long | 75.68 | 154.266 | 6.98 | 0.180 | 7.16 | 10 | 0.43% | -2.10% | 13.31% | 29 Dec. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1315312285 | EUR/CHF | Mini Future | Long | 0.905 | 0.9333 | 3.634 | 0.020 | 3.654 | 0.01 | 1.85% | -3.89% | -22.52% | 29 Dec. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 384.2 | 779.171 | 31.38 | 0.030 | 31.41 | 10 | 1.19% | 6.81% | 0.16% | 20 Dec. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 382.6 | 779.171 | 32.68 | 0.030 | 32.71 | 10 | 1.18% | 6.48% | 0.09% | 20 Dec. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 568.268 | 820.8 | 2.61 | 0.060 | 2.67 | 100 | -3.33% | -9.38% | -25.00% | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.