Products
18438 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 122.494 | 182.157 | 4.85 | 0.320 | 5.17 | 10 | 2.32% | -5.27% | -19.97% | 27 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 254.499 | 182.157 | 5.9 | 0.320 | 6.22 | 10 | -2.32% | 2.25% | 16.83% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 233.784 | 182.157 | 4.26 | 0.320 | 4.58 | 10 | -3.40% | 3.40% | 26.04% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 223.762 | 182.157 | 3.47 | 0.320 | 3.79 | 10 | -4.14% | 4.20% | 35.02% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480194955 | Texas Instruments | Knock-Out Warrant (open end) | Put | 209.992 | 182.157 | 2.39 | 0.320 | 2.71 | 10 | -5.91% | 7.17% | ― | 3 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480199103 | Texas Instruments | Knock-Out Warrant (open end) | Put | 199.995 | 182.157 | 1.6 | 0.320 | 1.92 | 10 | -8.57% | 11.11% | ― | 9 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480206114 | Texas Instruments | Knock-Out Warrant (open end) | Put | 189.999 | 182.157 | 0.82 | 0.320 | 1.14 | 10 | -15.46% | ― | ― | 15 Sep. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 204.078 | 255.75 | 5.75 | 0.010 | 5.76 | 10 | -3.52% | 8.49% | 21.56% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 293.494 | 255.75 | 4.46 | 0.010 | 4.47 | 10 | -14.72% | -24.79% | -33.23% | 26 Mar. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896603 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.79 | 51.64 | 0.11 | 0.010 | 0.12 | 10 | -45.00% | -57.69% | -66.67% | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 46.817 | 51.64 | 0.47 | 0.010 | 0.48 | 10 | -17.54% | -25.40% | -32.86% | 8 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 74.124 | 51.64 | 2.12 | 0.010 | 2.13 | 10 | -1.85% | 0.00% | 0.95% | 22 Apr. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 68.432 | 51.64 | 1.59 | 0.010 | 1.6 | 10 | -2.45% | 0.00% | 1.92% | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 64.411 | 51.64 | 1.22 | 0.010 | 1.23 | 10 | -3.17% | 0.83% | 3.39% | 28 May. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 60.423 | 51.64 | 0.84 | 0.010 | 0.85 | 10 | -5.62% | 0.00% | 5.00% | 16 Aug. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896637 | TotalEnergies | Knock-Out Warrant (open end) | Put | 59.6 | 51.64 | 0.77 | 0.010 | 0.78 | 10 | -4.94% | 1.32% | 5.48% | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896629 | TotalEnergies | Knock-Out Warrant (open end) | Put | 57.613 | 51.64 | 0.58 | 0.010 | 0.59 | 10 | -6.45% | 1.75% | 7.41% | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1467021866 | TotalEnergies | Knock-Out Warrant (open end) | Put | 55.741 | 51.64 | 0.41 | 0.010 | 0.42 | 10 | -8.89% | 2.50% | 13.89% | 17 Jul. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1467021874 | Traton | Knock-Out Warrant (open end) | Call | 28.306 | 30.62 | 0.25 | 0.010 | 0.26 | 10 | -19.35% | -26.47% | -39.02% | 17 Jul. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1452896645 | Traton | Knock-Out Warrant (open end) | Call | 25.395 | 30.62 | 0.52 | 0.010 | 0.53 | 10 | -10.34% | -14.75% | -23.53% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.