Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 337.57 | 408.869 | 5.65 | 0.010 | 5.66 | 10 | -0.18% | 29.29% | 12.33% | 4 May. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 77.839 | 55.07 | 20.86 | 1.290 | 22.15 | 1 | -5.82% | 6.21% | -27.06% | 4 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 153.384 | 183.272 | 15.439 | 0.010 | 15.449 | 0.01 | -0.06% | -4.25% | -8.64% | 3 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 16,250 | 24,643.7 | 67.692 | 0.010 | 67.702 | 100 | -0.01% | -2.64% | -5.16% | 3 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 15,860 | 24,643.7 | 14.15 | 0.010 | 14.16 | 500 | -0.07% | -1.67% | -4.91% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.9224 | 157.911 | 1.347 | 0.001 | 1.348 | 0.1 | -0.07% | 6.48% | 2.05% | 3 May. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 153.438 | 183.272 | 14.717 | 0.010 | 14.727 | 0.01 | -0.07% | -4.45% | -9.03% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 131.9441 | 157.911 | 1.282 | 0.001 | 1.283 | 0.1 | -0.08% | 6.83% | 2.23% | 3 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 16,190 | 24,643.7 | 68.152 | 0.010 | 68.162 | 100 | -0.01% | -2.61% | -5.12% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 16,120 | 24,643.7 | 68.643 | 0.010 | 68.653 | 100 | -0.01% | -2.59% | -5.08% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 16,060 | 24,643.7 | 69.135 | 0.010 | 69.145 | 100 | -0.01% | -2.56% | -5.04% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,262.419 | 24,643.7 | 65.241 | 0.010 | 65.251 | 100 | -0.02% | -2.77% | -5.37% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,197.868 | 24,643.7 | 65.742 | 0.010 | 65.752 | 100 | -0.02% | -2.74% | -5.33% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,149.491 | 24,643.7 | 66.118 | 0.010 | 66.128 | 100 | -0.02% | -2.72% | -5.30% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,084.876 | 24,643.7 | 66.62 | 0.010 | 66.63 | 100 | -0.02% | -2.69% | -5.25% | 28 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 366.71 | 408.869 | 4.63 | 0.010 | 4.64 | 10 | -0.22% | 36.98% | 11.57% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 360.26 | 408.869 | 5.1 | 0.010 | 5.11 | 10 | -0.20% | 32.47% | 10.15% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 353.8 | 408.869 | 5.58 | 0.010 | 5.59 | 10 | -0.18% | 28.87% | 9.41% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 367.362 | 408.869 | 3.29 | 0.010 | 3.3 | 10 | -0.30% | 59.71% | 16.67% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 360.899 | 408.869 | 3.79 | 0.010 | 3.8 | 10 | -0.26% | 48.05% | 14.16% | 27 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.