Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1330035549 | Gold | Mini Future | Long | 2,501.84 | 4,131.8 | 13.96 | 0.010 | 13.97 | 100 | -0.07% | -0.78% | -12.20% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330032058 | Gold | Mini Future | Long | 2,487 | 4,131.8 | 14.08 | 0.010 | 14.09 | 100 | -0.07% | -0.78% | -12.11% | 28 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 98.75 | 154.342 | 5.78 | 0.170 | 5.95 | 10 | -2.86% | -11.49% | -7.07% | 27 Feb. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 441.651 | 576.161 | 14.42 | 0.320 | 14.74 | 10 | -2.17% | -1.23% | -9.08% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 144.132 | 398.433 | 42.61 | 0.010 | 42.62 | 5 | -0.02% | -1.57% | 35.70% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 91.074 | 230.56 | 11.68 | 0.010 | 11.69 | 10 | -0.09% | -2.18% | 7.35% | 23 Feb. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1330027397 | Zurich Insurance Group | Mini Future | Long | 449.75 | 576.161 | 14.7 | 0.410 | 15.11 | 10 | -2.71% | -1.74% | -9.37% | 23 Feb. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1330027389 | Zurich Insurance Group | Mini Future | Long | 438.4 | 576.161 | 15.78 | 0.410 | 16.19 | 10 | -2.53% | -1.68% | -8.79% | 23 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 93.14 | 154.342 | 6.33 | 0.170 | 6.5 | 10 | -2.62% | -10.59% | -6.36% | 23 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027108 | Palo Alto Networks | Mini Future | Long | 143.94 | 398.433 | 44.38 | 0.160 | 44.54 | 5 | -0.36% | -1.81% | 33.51% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 88.44 | 230.56 | 12.16 | 0.010 | 12.17 | 10 | -0.08% | -2.01% | 7.14% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 83.44 | 230.56 | 12.55 | 0.010 | 12.56 | 10 | -0.08% | -1.95% | 7.08% | 23 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 126.1 | 360.11 | 19.93 | 0.050 | 19.98 | 10 | -0.25% | 2.21% | 0.40% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 137.901 | 398.433 | 43.43 | 0.160 | 43.59 | 5 | -0.37% | -1.88% | 34.42% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 81.58 | 230.56 | 12.71 | 0.010 | 12.72 | 10 | -0.08% | -1.93% | 7.08% | 22 Feb. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 430.53 | 576.161 | 15.53 | 0.320 | 15.85 | 10 | -2.02% | -1.15% | -8.49% | 20 Feb. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1330022679 | Zurich Insurance Group | Mini Future | Long | 427.29 | 576.161 | 16.84 | 0.410 | 17.25 | 10 | -2.38% | -1.52% | -8.23% | 20 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 62.829 | 94.685 | 2.9 | 0.010 | 2.91 | 10 | -0.34% | 5.07% | -3.97% | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 48.37 | 89.128 | 2.06 | 0.110 | 2.17 | 20 | -5.07% | -6.79% | -5.94% | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 39.262 | 89.128 | 2.51 | 0.110 | 2.62 | 20 | -4.20% | -5.99% | -5.28% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.