Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Mini Future with ISIN code: CH1253927227 | Amazon.com | Mini Future | Long | 125.17 | 213.176 | 14.61 | 0.010 | 14.62 | 5 | -0.07% | 4.36% | 2.53% | 21 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,004.883 | 24,643.7 | 11.89 | 0.050 | 11.94 | 500 | -0.42% | -2.62% | -6.23% | 13 Jun. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253926559 | Amazon.com | Mini Future | Long | 124.88 | 213.176 | 14.74 | 0.010 | 14.75 | 5 | -0.07% | 6.73% | 4.69% | 13 Jun. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253926542 | Amazon.com | Mini Future | Long | 138.28 | 213.176 | 12.75 | 0.010 | 12.76 | 5 | -0.08% | 7.59% | 5.20% | 13 Jun. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 16,990 | 24,643.7 | 12.42 | 0.010 | 12.43 | 500 | -0.08% | -2.13% | -5.62% | 13 Jun. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,319.574 | 24,643.7 | 12.97 | 0.010 | 12.98 | 500 | -0.08% | -1.97% | -5.40% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,576.414 | 24,643.7 | 12.57 | 0.020 | 12.59 | 500 | -0.16% | -2.10% | -5.63% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 16,050 | 24,643.7 | 13.86 | 0.010 | 13.87 | 500 | -0.07% | -1.77% | -5.00% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 16,310 | 24,643.7 | 13.47 | 0.010 | 13.48 | 500 | -0.07% | -1.82% | -5.14% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 16,560 | 24,643.7 | 13.08 | 0.010 | 13.09 | 500 | -0.08% | -1.88% | -5.29% | 23 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 337.57 | 408.869 | 5.65 | 0.010 | 5.66 | 10 | -0.18% | 29.29% | 12.33% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 347.45 | 408.869 | 6.12 | 0.010 | 6.13 | 10 | -0.16% | 26.71% | 11.48% | 4 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 15,860 | 24,643.7 | 14.15 | 0.010 | 14.16 | 500 | -0.07% | -1.67% | -4.91% | 3 May. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 413.806 | 531.16 | 11.97 | 0.560 | 12.53 | 10 | -4.47% | -31.36% | -29.67% | 13 Apr. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1253926104 | Partners Group Holding | Mini Future | Long | 743.41 | 823.073 | 0.74 | 0.130 | 0.87 | 200 | -14.94% | -30.84% | -55.69% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 306.92 | 408.869 | 9.12 | 0.010 | 9.13 | 10 | -0.11% | 17.07% | 7.80% | 13 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,860.65 | 6,740.5 | 14.61 | 0.050 | 14.66 | 100 | -0.34% | -5.86% | -10.31% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,176.83 | 24,643.7 | 14.75 | 0.010 | 14.76 | 500 | -0.07% | -1.54% | -4.65% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,955.285 | 24,643.7 | 13.54 | 0.010 | 13.55 | 500 | -0.07% | -1.81% | -5.12% | 12 Apr. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 15,170 | 24,643.7 | 15.21 | 0.010 | 15.22 | 500 | -0.07% | -1.49% | -4.46% | 12 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.