Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 645.795 | 823.073 | 0.94 | 0.130 | 1.07 | 200 | -12.15% | -25.98% | -49.46% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 632.79 | 823.073 | 1.01 | 0.130 | 1.14 | 200 | -11.40% | -24.06% | -47.40% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 619.593 | 823.073 | 1.07 | 0.130 | 1.2 | 200 | -10.83% | -23.57% | -46.23% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 606.513 | 823.073 | 1.14 | 0.130 | 1.27 | 200 | -10.24% | -21.92% | -44.66% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 593.452 | 823.073 | 1.2 | 0.130 | 1.33 | 200 | -9.77% | -21.57% | -43.40% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 580.259 | 823.073 | 1.27 | 0.130 | 1.4 | 200 | -9.29% | -20.13% | -42.01% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 567.066 | 823.073 | 1.34 | 0.130 | 1.47 | 200 | -8.84% | -19.28% | -40.44% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 540.712 | 823.073 | 1.47 | 0.130 | 1.6 | 200 | -8.13% | -17.88% | -38.24% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 527.488 | 823.073 | 1.53 | 0.130 | 1.66 | 200 | -7.83% | -17.74% | -37.55% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 487.909 | 823.073 | 1.72 | 0.130 | 1.85 | 200 | -7.03% | -15.69% | -34.60% | 26 Mar. 2020 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1427979195 | PepsiCo | Knock-Out Warrant (open end) | Call | 126.209 | 159.531 | 2.63 | 0.010 | 2.64 | 10 | -0.38% | -21.26% | -24.21% | 12 Mar. 2025 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1452871341 | PepsiCo | Knock-Out Warrant (open end) | Call | 102.717 | 159.531 | 4.45 | 0.010 | 4.46 | 10 | -0.22% | -13.42% | -15.72% | 21 May. 2025 | |
| Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 21.032 | 27.049 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -8.93% | -5.56% | 10 Apr. 2024 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 19.235 | 24.89 | 0.53 | 0.040 | 0.57 | 10 | -7.02% | -32.05% | -8.62% | 13 Feb. 2024 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 17.378 | 24.89 | 0.69 | 0.040 | 0.73 | 10 | -5.48% | -26.60% | -6.76% | 27 Oct. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.797 | 24.89 | 0.93 | 0.040 | 0.97 | 10 | -4.12% | -21.19% | -6.06% | 25 Jan. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 12.455 | 24.89 | 1.14 | 0.040 | 1.18 | 10 | -3.39% | -17.99% | -5.00% | 21 Nov. 2022 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1531162209 | Platinum | Knock-Out Warrant (open end) | Call | 2,004.372 | 2,137.03 | 1.05 | ― | ― | 100 | 0.00% | -63.67% | ― | 24 Feb. 2026 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1507541634 | Platinum | Knock-Out Warrant (open end) | Call | 1,826.115 | 2,137.03 | 2.43 | 0.020 | 2.45 | 100 | -0.82% | -42.96% | 3.85% | 30 Dec. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1507538994 | Platinum | Knock-Out Warrant (open end) | Call | 1,679.065 | 2,137.03 | 3.58 | 0.020 | 3.6 | 100 | -0.56% | -33.58% | 3.17% | 16 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.