Products
18495 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047614 | Logitech | Warrant | Put | 85 | 88.46 | 0.63 | 0.260 | 0.89 | 10 | -28.41% | -33.68% | -52.63% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047671 | Logitech | Warrant | Put | 85 | 88.46 | 0.81 | 0.260 | 1.07 | 10 | -24.30% | -28.95% | -46.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1418865635 | Logitech | Warrant | Put | 85 | 88.46 | 0.41 | 0.260 | 0.67 | 10 | -38.81% | -44.59% | -64.66% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919977 | Nestlé | Warrant | Call | 85 | 71.5 | 0.001 | 0.149 | 0.15 | 10 | -99.23% | -99.29% | -99.29% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 71.5 | 0.04 | 0.160 | 0.2 | 10 | -78.95% | -80.95% | -78.95% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 71.5 | 1.24 | 0.280 | 1.52 | 10 | -17.88% | -2.36% | -15.65% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 71.5 | 1.53 | 0.220 | 1.75 | 10 | -12.57% | -1.29% | -10.53% | 5 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1467048364 | Novartis | Warrant | Call | 85 | 96.58 | 1.09 | 0.220 | 1.31 | 10 | -11.38% | -35.50% | -29.68% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048414 | Novartis | Warrant | Call | 85 | 96.58 | 1.18 | 0.220 | 1.4 | 10 | -10.61% | -32.57% | -26.71% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1418865718 | Novartis | Warrant | Call | 85 | 96.58 | 1.2 | 0.220 | 1.42 | 10 | -9.77% | -34.43% | -28.57% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1467048471 | Novartis | Warrant | Put | 85 | 96.58 | 0.18 | 0.160 | 0.34 | 10 | -47.06% | -30.77% | -40.00% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1418865726 | Novartis | Warrant | Put | 85 | 96.58 | 0.05 | 0.160 | 0.21 | 10 | -75.00% | -70.59% | -73.68% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1467048521 | Novartis | Warrant | Put | 85 | 96.58 | 0.26 | 0.160 | 0.42 | 10 | -39.53% | -21.21% | -29.73% | 13 Aug. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452893170 | Nestlé | Knock-Out Warrant (open end) | Put | 84.975 | 71.5 | 1.32 | 0.100 | 1.42 | 10 | -7.69% | 8.20% | -7.69% | 17 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 84.971 | 63.47 | 17.17 | 0.010 | 17.18 | 1 | 0.53% | -7.39% | -8.28% | 10 Mar. 2022 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 84.963 | 112.64 | 2.26 | 0.120 | 2.38 | 10 | 0.44% | -15.67% | -18.12% | 19 Sep. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1413702916 | Alibaba | Knock-Out Warrant (open end) | Call | 84.958 | 163.195 | 6.27 | 0.050 | 6.32 | 10 | -3.39% | 9.81% | 102.91% | 22 Jan. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 84.934 | 199.75 | 10.74 | 0.040 | 10.78 | 10 | 0.19% | -7.89% | -7.49% | 13 Feb. 2024 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1480204648 | Holcim | Knock-Out Warrant (open end) | Put | 84.934 | 68.14 | 1.71 | 0.090 | 1.8 | 10 | -5.00% | ― | ― | 12 Sep. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332888713 | Nvidia | Knock-Out Warrant (open end) | Call | 84.918 | 171.678 | 6.75 | 0.010 | 6.76 | 10 | -0.15% | -9.40% | -14.23% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.