Products
18521 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 37.989 | 55.22 | 3.49 | 0.120 | 3.61 | 5 | -3.06% | -10.51% | 5.76% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,950.972 | 46,124.3 | 0.73 | 0.010 | 0.74 | 1,000 | -9.20% | -3.18% | -59.47% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 451.869 | 546 | 0.95 | 0.090 | 1.04 | 100 | -7.77% | -18.80% | -17.39% | 1 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,530 | 7,794.73 | 8.439 | 0.015 | 8.454 | 100 | -0.71% | 5.50% | 8.95% | 31 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,140 | 7,794.73 | 4.732 | 0.015 | 4.747 | 100 | -1.23% | 10.48% | 18.51% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,513.672 | 7,794.73 | 6.828 | 0.015 | 6.843 | 100 | -0.89% | 7.12% | 11.59% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,123.886 | 7,794.73 | 3.222 | 0.015 | 3.237 | 100 | -2.13% | 16.57% | 28.73% | 31 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 429.11 | 546 | 1.35 | 0.090 | 1.44 | 100 | -5.59% | -14.01% | -12.90% | 30 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 164.84 | 220.325 | 5.74 | 0.040 | 5.78 | 10 | -1.20% | -0.17% | -23.26% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 430.239 | 546 | 1.17 | 0.090 | 1.26 | 100 | -5.65% | -15.22% | -14.60% | 30 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315334701 | SAP | Knock-Out Warrant (open end) | Call | 171.07 | 220.325 | 4.63 | 0.040 | 4.67 | 10 | -1.49% | -0.22% | -27.32% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334941 | DAX | Warrant | Call | 18,500 | 23,426.8 | 45.912 | 0.020 | 45.932 | 100 | 0.67% | -6.69% | -17.44% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335039 | DAX | Warrant | Call | 18,500 | 23,426.8 | 47.528 | 0.020 | 47.548 | 100 | 0.63% | -6.39% | -17.04% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334958 | DAX | Warrant | Call | 18,000 | 23,426.8 | 50.572 | 0.020 | 50.592 | 100 | 0.61% | -6.12% | -16.13% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335047 | DAX | Warrant | Call | 18,000 | 23,426.8 | 52.073 | 0.020 | 52.093 | 100 | 0.58% | -5.89% | -15.83% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335054 | DAX | Warrant | Call | 17,500 | 23,426.8 | 56.635 | 0.020 | 56.655 | 100 | 0.53% | -5.46% | -14.78% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334966 | DAX | Warrant | Call | 17,500 | 23,426.8 | 55.232 | 0.020 | 55.252 | 100 | 0.56% | -5.65% | -15.01% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335062 | DAX | Warrant | Call | 17,200 | 23,426.8 | 59.378 | 0.020 | 59.398 | 100 | 0.51% | -5.23% | -14.21% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334974 | DAX | Warrant | Call | 17,200 | 23,426.8 | 58.028 | 0.020 | 58.048 | 100 | 0.54% | -5.39% | -14.41% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335070 | DAX | Warrant | Call | 17,000 | 23,426.8 | 61.209 | 0.020 | 61.229 | 100 | 0.50% | -5.09% | -13.86% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.