Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 408.736 | 371 | 0.42 | 0.010 | 0.43 | 100 | -2.33% | 35.48% | 10.53% | 10 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 175.21 | 254.127 | 9 | 0.220 | 9.22 | 10 | -2.39% | -10.80% | 1.01% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 163.6 | 254.127 | 10.08 | 0.220 | 10.3 | 10 | -2.14% | -9.76% | 0.90% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 151.99 | 254.127 | 11.17 | 0.220 | 11.39 | 10 | -1.93% | -8.82% | 0.90% | 9 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 16,290 | 24,643.7 | 67.37 | 0.010 | 67.38 | 100 | -0.01% | -2.65% | -5.18% | 9 May. 2023 | |
| PepsiCo Mini Future with ISIN code: CH1264044715 | PepsiCo | Mini Future | Short | 206.21 | 159.531 | 4.49 | 0.010 | 4.5 | 10 | -0.22% | 19.10% | 19.41% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 175.947 | 254.127 | 7.92 | 0.220 | 8.14 | 10 | -2.70% | -12.00% | 1.15% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 164.329 | 254.127 | 9.08 | 0.220 | 9.3 | 10 | -2.37% | -10.63% | 1.00% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 152.711 | 254.127 | 10.24 | 0.220 | 10.46 | 10 | -2.10% | -9.62% | 0.89% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,493.831 | 24,643.7 | 63.444 | 0.010 | 63.454 | 100 | -0.02% | -2.88% | -5.54% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,429.393 | 24,643.7 | 63.944 | 0.010 | 63.954 | 100 | -0.02% | -2.85% | -5.49% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,364.955 | 24,643.7 | 64.445 | 0.010 | 64.455 | 100 | -0.02% | -2.82% | -5.44% | 9 May. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1264045365 | PepsiCo | Knock-Out Warrant (open end) | Put | 205.434 | 159.531 | 3.61 | 0.010 | 3.62 | 10 | -0.28% | 24.05% | 25.35% | 9 May. 2023 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 120.855 | 135.721 | 1.23 | 0.010 | 1.24 | 10 | -0.81% | -27.65% | -9.56% | 9 May. 2023 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 40.205 | 75.157 | 2.79 | 0.010 | 2.8 | 10 | -0.36% | 0.00% | 0.00% | 9 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 347.45 | 408.869 | 6.12 | 0.010 | 6.13 | 10 | -0.16% | 26.71% | 11.48% | 4 May. 2023 | |
| Beiersdorf Constant Leverage with ISIN code: CH1246615301 | Beiersdorf | Constant Leverage | Long | ― | 83.96 | 0.024 | 0.003 | 0.027 | 1 | -11.11% | -92.00% | -91.11% | 4 May. 2023 | |
| L'Oreal Constant Leverage with ISIN code: CH1246615319 | L'Oreal | Constant Leverage | Long | ― | 371.325 | 0.16 | 0.030 | 0.19 | 1 | -15.79% | -44.83% | -50.00% | 4 May. 2023 | |
| Microsoft Constant Leverage with ISIN code: CH1246615269 | Microsoft | Constant Leverage | Long | ― | 408.869 | 0.099 | 0.001 | 0.1 | 1 | -1.00% | 25.32% | -1.00% | 4 May. 2023 | |
| UBS Constant Leverage with ISIN code: CH1246615285 | UBS | Constant Leverage | Long | ― | 29.895 | 0.22 | 0.030 | 0.25 | 1 | -12.00% | -48.84% | -72.15% | 4 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.