Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 446.565 | 564.881 | 1.25 | 0.060 | 1.31 | 100 | -4.58% | -6.72% | 17.92% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 443.3 | 564.881 | 1.28 | 0.140 | 1.42 | 100 | -9.86% | -11.72% | 9.40% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507545445 | Lonza Group | Knock-Out Warrant (open end) | Call | 429.962 | 564.881 | 1.38 | 0.060 | 1.44 | 100 | -4.17% | -6.12% | 15.97% | 7 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 420.641 | 564.881 | 1.51 | 0.140 | 1.65 | 100 | -8.48% | -10.12% | 7.86% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 412.755 | 564.881 | 1.55 | 0.060 | 1.61 | 100 | -3.73% | -5.49% | 13.97% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 401.332 | 564.881 | 1.7 | 0.060 | 1.76 | 100 | -3.41% | -4.49% | 13.33% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 397.982 | 564.881 | 1.73 | 0.140 | 1.87 | 100 | -7.49% | -8.95% | 6.79% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 390.777 | 564.881 | 1.81 | 0.060 | 1.87 | 100 | -3.21% | -4.23% | 12.42% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 379.265 | 564.881 | 1.87 | 0.060 | 1.93 | 100 | -3.11% | -4.59% | 11.31% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 369.4 | 564.881 | 2.02 | 0.060 | 2.08 | 100 | -2.88% | -4.27% | 10.38% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 349.102 | 564.881 | 2.17 | 0.060 | 2.23 | 100 | -2.69% | -3.98% | 9.60% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 338.336 | 564.881 | 2.33 | 0.060 | 2.39 | 100 | -2.51% | -3.72% | 9.39% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 336.243 | 564.881 | 11.5 | 0.180 | 11.68 | 20 | -1.54% | -2.71% | 10.36% | 12 Mar. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 326.728 | 564.881 | 2.45 | 0.060 | 2.51 | 100 | -2.39% | -3.16% | 8.89% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 315.121 | 564.881 | 2.53 | 0.060 | 2.59 | 100 | -2.32% | -3.07% | 8.58% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 308.065 | 564.881 | 2.63 | 0.140 | 2.77 | 100 | -5.05% | -6.07% | 4.37% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 303.304 | 564.881 | 2.68 | 0.060 | 2.74 | 100 | -2.19% | -3.25% | 8.06% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 291.554 | 564.881 | 2.8 | 0.060 | 2.86 | 100 | -2.10% | -2.78% | 7.69% | 27 Oct. 2023 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1452896215 | Lufthansa | Knock-Out Warrant (open end) | Call | 6.817 | 7.319 | 0.75 | 0.060 | 0.81 | 1 | -7.41% | -31.82% | -39.02% | 19 Jun. 2025 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.466 | 7.319 | 2.01 | 0.040 | 2.05 | 1 | -1.95% | -14.10% | -18.95% | 28 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.