Products
14881 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,009.141 | 12,899.8 | 5.98 | 0.020 | 6 | 500 | -0.33% | 1.01% | -4.32% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,863.131 | 12,899.8 | 6.27 | 0.020 | 6.29 | 500 | -0.32% | 0.97% | -4.13% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,732.059 | 12,899.8 | 6.53 | 0.020 | 6.55 | 500 | -0.46% | 0.93% | -3.97% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,599.718 | 12,899.8 | 6.79 | 0.020 | 6.81 | 500 | -0.44% | 0.74% | -3.96% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,467.377 | 12,899.8 | 7.06 | 0.020 | 7.08 | 500 | -0.28% | 0.86% | -3.68% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,202.695 | 12,899.8 | 7.59 | 0.020 | 7.61 | 500 | -0.26% | 0.80% | -3.44% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,070.354 | 12,899.8 | 7.86 | 0.020 | 7.88 | 500 | -0.25% | 0.90% | -3.20% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,542.044 | 12,899.8 | 8.91 | 0.020 | 8.93 | 500 | -0.22% | 0.68% | -2.84% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,255.372 | 12,899.8 | 9.49 | 0.020 | 9.51 | 500 | -0.21% | 0.74% | -2.57% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,142.546 | 12,899.8 | 9.71 | 0.020 | 9.73 | 500 | -0.21% | 0.62% | -2.61% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,957.507 | 12,899.8 | 10.08 | 0.020 | 10.1 | 500 | -0.20% | 0.60% | -2.51% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,846.09 | 12,899.8 | 10.31 | 0.020 | 10.33 | 500 | -0.19% | 0.68% | -2.37% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,512.338 | 12,899.8 | 10.97 | 0.020 | 10.99 | 500 | -0.18% | 0.55% | -2.23% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,770.389 | 12,899.8 | 12.46 | 0.020 | 12.48 | 500 | -0.16% | 0.56% | -1.89% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150444 | SMI | Knock-Out Warrant (open end) | Put | 16,725.571 | 12,899.8 | 7.57 | 0.020 | 7.59 | 500 | -0.53% | -1.82% | -0.92% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1517326497 | SMI | Knock-Out Warrant (open end) | Put | 16,152.52 | 12,899.8 | 6.42 | 0.020 | 6.44 | 500 | -0.77% | -2.13% | -1.08% | 13 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150881 | SMI | Knock-Out Warrant (open end) | Put | 15,748.242 | 12,899.8 | 5.61 | 0.020 | 5.63 | 500 | -0.53% | -1.23% | -0.88% | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1496401899 | SMI | Knock-Out Warrant (open end) | Put | 15,564.018 | 12,899.8 | 5.24 | 0.020 | 5.26 | 500 | -0.95% | -2.78% | -1.32% | 28 Nov. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150436 | SMI | Knock-Out Warrant (open end) | Put | 15,334.242 | 12,899.8 | 4.78 | 0.020 | 4.8 | 500 | -1.04% | -3.04% | -1.44% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150873 | SMI | Knock-Out Warrant (open end) | Put | 15,151.34 | 12,899.8 | 4.42 | 0.020 | 4.44 | 500 | -0.45% | -1.56% | -0.90% | 26 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.