Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1496370318 | SMI | Mini Future | Short | 13,270 | 12,173.2 | 12.408 | 0.010 | 12.418 | 100 | -3.42% | 1.11% | ― | 17 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1496370300 | SMI | Mini Future | Short | 12,850 | 12,173.2 | 8.133 | 0.010 | 8.143 | 100 | -5.11% | 1.76% | ― | 17 Oct. 2025 | |
| UBS Mini Future with ISIN code: CH1494438158 | UBS | Mini Future | Short | 32.92 | 30.7 | 0.7 | 0.010 | 0.71 | 5 | 2.94% | 11.11% | ― | 17 Oct. 2025 | |
| VAT Group Mini Future with ISIN code: CH1496370557 | VAT Group | Mini Future | Short | 359.2 | 332.75 | 4.71 | 0.320 | 5.03 | 10 | 30.11% | 9.28% | ― | 17 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1494438232 | Gold | Knock-Out Warrant (open end) | Put | 5,199.252 | 3,939.54 | 10 | 0.050 | 10.05 | 100 | 3.31% | 1.73% | ― | 17 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496370623 | Gold | Knock-Out Warrant (open end) | Put | 5,199.252 | 3,939.54 | 10.25 | 0.010 | 10.26 | 100 | 6.33% | 3.22% | ― | 17 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1494438224 | Gold | Knock-Out Warrant (open end) | Put | 4,849.302 | 3,939.54 | 7.2 | 0.010 | 7.21 | 100 | 4.96% | 1.98% | ― | 17 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496370615 | Gold | Knock-Out Warrant (open end) | Put | 4,509.351 | 3,939.54 | 4.65 | 0.010 | 4.66 | 100 | 14.25% | 4.26% | ― | 17 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496370607 | Gold | Knock-Out Warrant (open end) | Put | 4,489.354 | 3,939.54 | 4.49 | 0.010 | 4.5 | 100 | 15.13% | 4.42% | ― | 17 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1494438216 | Gold | Knock-Out Warrant (open end) | Put | 4,424.363 | 3,939.54 | 3.76 | 0.010 | 3.77 | 100 | 9.62% | 1.90% | ― | 17 Oct. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1496371050 | Intel | Knock-Out Warrant (open end) | Call | 36.151 | 37.029 | 0.15 | 0.010 | 0.16 | 10 | -57.14% | -70.00% | ― | 17 Oct. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1496371084 | Logitech | Knock-Out Warrant (open end) | Call | 84.184 | 95 | 1.19 | 0.080 | 1.27 | 10 | -30.41% | 83.08% | ― | 17 Oct. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1496371092 | Lonza Group | Knock-Out Warrant (open end) | Call | 521.135 | 540 | 0.21 | 0.060 | 0.27 | 100 | -25.00% | -63.79% | ― | 17 Oct. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1496371068 | LVMH | Knock-Out Warrant (open end) | Call | 571.771 | 606.65 | 0.36 | 0.030 | 0.39 | 100 | -26.53% | -21.74% | ― | 17 Oct. 2025 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1496371167 | Qualcomm | Knock-Out Warrant (open end) | Call | 160.67 | 172.713 | 1.08 | 0.010 | 1.09 | 10 | -37.93% | -36.84% | ― | 17 Oct. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1496370730 | Silver | Knock-Out Warrant (open end) | Put | 64.99 | 47.22 | 14.54 | 0.040 | 14.58 | 1 | 6.13% | 1.25% | ― | 17 Oct. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1494438265 | Silver | Knock-Out Warrant (open end) | Put | 64.99 | 47.22 | 14.15 | 0.200 | 14.35 | 1 | 3.28% | -2.08% | ― | 17 Oct. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1496370722 | Silver | Knock-Out Warrant (open end) | Put | 63.99 | 47.22 | 13.74 | 0.040 | 13.78 | 1 | 6.51% | 1.25% | ― | 17 Oct. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1496370714 | Silver | Knock-Out Warrant (open end) | Put | 62.99 | 47.22 | 12.94 | 0.040 | 12.98 | 1 | 6.94% | 1.33% | ― | 17 Oct. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1496370706 | Silver | Knock-Out Warrant (open end) | Put | 61.991 | 47.22 | 12.14 | 0.040 | 12.18 | 1 | 7.34% | 1.34% | ― | 17 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.