Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1554499231 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 569.191 | 565.032 | 1.43 | ― | ― | 10 | 12.60% | -57.06% | ― | 1 Jun. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554499157 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 858.78 | 708.48 | 0.82 | 0.050 | 0.87 | 200 | -9.89% | 3.80% | ― | 1 Jun. 2026 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1554499041 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,399.622 | 1,137.574 | 2.25 | 0.010 | 2.26 | 100 | 8.17% | -2.17% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.931 | 39.503 | 0.9 | 0.140 | 1.04 | 10 | -20.35% | -25.00% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.934 | 39.503 | 0.7 | 0.140 | 0.84 | 10 | -24.73% | -30.00% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498951 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 43.937 | 39.503 | 0.5 | 0.140 | 0.64 | 10 | -31.51% | -37.50% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498944 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 41.94 | 39.503 | 0.3 | 0.140 | 0.44 | 10 | -43.40% | -50.00% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498936 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 40.941 | 39.503 | 0.2 | 0.140 | 0.34 | 10 | -53.49% | -60.00% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.043 | 39.503 | 0.81 | 0.140 | 0.95 | 10 | -5.81% | 1.25% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.041 | 39.503 | 1.01 | 0.140 | 1.15 | 10 | -4.72% | 1.00% | ― | 1 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1554498894 | SMI | Knock-Out Warrant (open end) | Put | 13,780.427 | 13,587.4 | 0.571 | ― | ― | 100 | -33.14% | -88.93% | ― | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498878 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,643.752 | 7,426.47 | 9.72 | 0.010 | 9.73 | 100 | -2.86% | -3.38% | ― | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498860 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,913.949 | 7,426.47 | 3.909 | 0.010 | 3.919 | 100 | -7.06% | -8.05% | ― | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498852 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,813.976 | 7,426.47 | 3.115 | 0.010 | 3.125 | 100 | -8.70% | -9.95% | ― | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498829 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,678.547 | 29,653.7 | 16.39 | 0.010 | 16.4 | 100 | -9.38% | -24.85% | ― | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498811 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,478.601 | 29,653.7 | 14.825 | 0.010 | 14.835 | 100 | -10.19% | -26.66% | ― | 1 Jun. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1554498779 | DAX | Knock-Out Warrant (open end) | Put | 25,760.305 | 24,690.8 | 10.174 | 0.010 | 10.184 | 100 | -6.18% | -8.85% | ― | 1 Jun. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554498761 | CAC40 | Knock-Out Warrant (open end) | Call | 8,107.483 | 8,362.87 | 2.626 | 0.020 | 2.646 | 100 | 1.66% | 245.53% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498753 | Swissquote Group Holding | Mini Future | Short | 44 | 39.503 | 0.73 | 0.140 | 0.87 | 10 | -23.96% | -29.13% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498746 | Swissquote Group Holding | Mini Future | Short | 42 | 39.503 | 0.52 | 0.140 | 0.66 | 10 | -29.73% | -36.59% | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.