Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916577 | Tesla | Warrant | Call | 300 | 443.979 | 14.02 | 0.020 | 14.04 | 10 | -11.32% | -5.91% | 8.01% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 443.979 | 15.72 | 0.020 | 15.74 | 10 | -9.91% | -4.32% | 7.75% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916502 | Tesla | Warrant | Call | 300 | 443.979 | 12.04 | ― | ― | 10 | -13.63% | -8.16% | 8.86% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1470649380 | Tesla | Warrant | Call | 300 | 443.979 | 14.82 | 0.020 | 14.84 | 10 | -10.62% | -5.06% | 8.18% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1418877606 | Tesla | Warrant | Call | 280 | 443.979 | 13.61 | ― | ― | 10 | -12.31% | -7.10% | 8.79% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1452910008 | Tesla | Warrant | Call | 280 | 443.979 | 15.2 | ― | ― | 10 | -10.69% | -5.35% | 7.95% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1369916585 | Tesla | Warrant | Call | 250 | 443.979 | 17.26 | ― | ― | 10 | -9.68% | -4.75% | 7.88% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 443.979 | 18.59 | ― | ― | 10 | -8.78% | -3.48% | 7.96% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916510 | Tesla | Warrant | Call | 250 | 443.979 | 15.98 | ― | ― | 10 | -10.68% | -5.83% | 8.34% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1428003854 | Tesla | Warrant | Call | 220 | 443.979 | 18.37 | ― | ― | 10 | -9.37% | -4.82% | 7.81% | 24 Mar. 2025 | |
| Tesla Warrant with ISIN code: CH1369916528 | Tesla | Warrant | Call | 200 | 443.979 | 19.96 | ― | ― | 10 | -8.73% | -4.31% | 7.43% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 443.979 | 20.81 | ― | ― | 10 | -8.25% | -3.79% | 7.38% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 443.979 | 21.71 | ― | ― | 10 | -7.85% | -3.25% | 7.42% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1413703765 | Tesla | Warrant | Put | 750 | 443.979 | 24.57 | 0.030 | 24.6 | 10 | 8.81% | 8.05% | -2.65% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1494433522 | Tesla | Warrant | Put | 750 | 443.979 | 25.63 | 0.010 | 25.64 | 10 | 6.22% | 6.88% | ― | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1418865866 | Tesla | Warrant | Put | 700 | 443.979 | 21.69 | 0.020 | 21.71 | 10 | 7.38% | 7.59% | -2.74% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 443.979 | 22.96 | 0.010 | 22.97 | 10 | 5.95% | 6.99% | -1.37% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066179 | Tesla | Warrant | Put | 700 | 443.979 | 20.59 | 0.030 | 20.62 | 10 | 10.40% | 9.06% | -3.87% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1494433514 | Tesla | Warrant | Put | 700 | 443.979 | 22.18 | 0.010 | 22.19 | 10 | 6.79% | 7.41% | ― | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1413703757 | Tesla | Warrant | Put | 650 | 443.979 | 16.65 | 0.020 | 16.67 | 10 | 12.73% | 10.56% | -5.61% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.