Products
18438 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 46,231.8 | 0.169 | 0.010 | 0.179 | 1,000 | -11.52% | -11.52% | -39.21% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 46,231.8 | 0.005 | 0.036 | 0.041 | 1,000 | -87.80% | -87.80% | -91.23% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 46,231.8 | 0.005 | 0.036 | 0.041 | 1,000 | -87.80% | -87.80% | -90.38% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 46,231.8 | 0.164 | 0.010 | 0.174 | 1,000 | -11.35% | -11.83% | -37.40% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 46,231.8 | 0.005 | 0.036 | 0.041 | 1,000 | -87.80% | -87.80% | -89.58% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 46,231.8 | 0.152 | 0.010 | 0.162 | 1,000 | -11.63% | -12.14% | -36.93% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336086 | NASDAQ 100 | Warrant | Call | 19,000 | 24,400.3 | 42.634 | 0.010 | 42.644 | 100 | 3.26% | 6.97% | 10.01% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 24,400.3 | 44.817 | 0.010 | 44.827 | 100 | 2.83% | 6.18% | 8.16% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336094 | NASDAQ 100 | Warrant | Call | 18,500 | 24,400.3 | 46.574 | 0.010 | 46.584 | 100 | 2.97% | 6.27% | 8.96% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 24,400.3 | 48.602 | 0.010 | 48.612 | 100 | 2.64% | 5.67% | 7.48% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336102 | NASDAQ 100 | Warrant | Call | 18,000 | 24,400.3 | 50.536 | 0.010 | 50.546 | 100 | 2.78% | 5.73% | 8.12% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 24,400.3 | 52.408 | 0.010 | 52.418 | 100 | 2.47% | 5.23% | 6.88% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 24,400.3 | 53.935 | 0.010 | 53.945 | 100 | 2.40% | 5.07% | 6.66% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336110 | NASDAQ 100 | Warrant | Call | 17,800 | 24,400.3 | 52.09 | 0.010 | 52.1 | 100 | 2.64% | 5.48% | 7.76% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 24,400.3 | 55.464 | 0.010 | 55.474 | 100 | 2.34% | 4.91% | 6.45% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336128 | NASDAQ 100 | Warrant | Call | 17,600 | 24,400.3 | 53.666 | 0.010 | 53.676 | 100 | 2.56% | 5.29% | 7.46% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336136 | NASDAQ 100 | Warrant | Call | 17,500 | 24,400.3 | 54.478 | 0.010 | 54.488 | 100 | 2.57% | 5.24% | 7.36% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 24,400.3 | 56.23 | 0.010 | 56.24 | 100 | 2.31% | 4.84% | 6.35% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336144 | NASDAQ 100 | Warrant | Call | 17,400 | 24,400.3 | 55.266 | 0.010 | 55.276 | 100 | 2.53% | 5.15% | 7.23% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 24,400.3 | 56.996 | 0.010 | 57.006 | 100 | 2.28% | 4.77% | 6.25% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.