Products
18438 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 376.991 | 534.4 | 1.62 | 0.010 | 1.63 | 100 | -8.99% | -15.63% | -14.74% | 11 Jan. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.7802 | 0.9331 | 15.39 | 0.020 | 15.41 | 0.01 | 0.35% | -1.04% | -6.36% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 375.97 | 534.4 | 1.78 | 0.010 | 1.79 | 100 | -7.77% | -14.01% | -13.59% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 747.17 | 965.32 | 22.39 | 0.040 | 22.43 | 10 | 0.95% | -0.84% | -8.43% | 11 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 34.88 | 27.405 | 0.85 | 0.010 | 0.86 | 10 | -4.49% | 11.84% | -2.30% | 11 Jan. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2416 | 1.1827 | 5.549 | 0.020 | 5.569 | 0.01 | -0.82% | -13.05% | -22.62% | 11 Jan. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8315 | 0.9331 | 10.901 | 0.020 | 10.921 | 0.01 | 0.44% | -1.46% | -8.85% | 11 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 405.4 | 782.829 | 29.88 | 0.020 | 29.9 | 10 | 1.88% | 7.87% | 0.84% | 10 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 35.825 | 27.405 | 0.84 | 0.010 | 0.85 | 10 | -4.55% | 13.51% | -2.33% | 10 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 403.7 | 782.829 | 31.26 | 0.020 | 31.28 | 10 | 1.79% | 7.46% | 0.74% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 365.13 | 534.4 | 1.88 | 0.010 | 1.89 | 100 | -7.84% | -13.76% | -12.96% | 10 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 35.86 | 27.405 | 0.95 | 0.010 | 0.96 | 10 | -4.04% | 11.76% | -2.06% | 10 Jan. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 205.038 | 148.95 | 5.69 | 0.010 | 5.7 | 10 | 0.35% | -2.23% | -23.11% | 8 Jan. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 75.743 | 154.579 | 6.47 | 0.160 | 6.63 | 10 | 0.94% | -1.82% | 15.33% | 8 Jan. 2024 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 205.99 | 148.95 | 6.64 | 0.050 | 6.69 | 10 | -0.90% | -3.07% | -21.23% | 8 Jan. 2024 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315312731 | Accelleron | Knock-Out Warrant (open end) | Call | 25.961 | 71.525 | 4.56 | 0.010 | 4.57 | 10 | 3.64% | 0.22% | -5.00% | 29 Dec. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7671 | 0.7889 | 0.23 | 0.002 | 0.232 | 0.1 | 0.88% | -23.59% | -44.58% | 29 Dec. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8329 | 0.9331 | 10.12 | 0.020 | 10.14 | 0.01 | 0.54% | -1.57% | -9.45% | 29 Dec. 2023 | |
| Arm Holdings Mini Future with ISIN code: CH1315312376 | Arm Holdings | Mini Future | Long | 75.68 | 154.579 | 7.01 | 0.160 | 7.17 | 10 | 0.86% | -1.68% | 13.80% | 29 Dec. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1315312285 | EUR/CHF | Mini Future | Long | 0.905 | 0.9331 | 3.616 | 0.020 | 3.636 | 0.01 | 1.35% | -4.36% | -22.90% | 29 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.