Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 16,570 | 24,643.7 | 65.234 | 0.010 | 65.244 | 100 | -0.02% | -2.73% | -5.37% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 16,500 | 24,643.7 | 65.723 | 0.010 | 65.733 | 100 | -0.02% | -2.70% | -5.33% | 22 May. 2023 | |
| UBS Mini Future with ISIN code: CH1269331679 | UBS | Mini Future | Long | 18.48 | 29.895 | 11.93 | 0.180 | 12.11 | 1 | -1.49% | -15.51% | -27.21% | 22 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 143.867 | 213.176 | 10.85 | 0.010 | 10.86 | 5 | -0.09% | 5.44% | 3.14% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 94.03 | 110.477 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | -13.94% | -50.69% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 81.185 | 110.477 | 2.42 | 0.010 | 2.43 | 10 | -0.41% | -8.33% | -37.47% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 555.284 | 998.606 | 34.56 | 0.020 | 34.58 | 10 | -0.06% | -2.07% | -1.26% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 542.439 | 998.606 | 35.56 | 0.020 | 35.58 | 10 | -0.06% | -1.96% | -1.19% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 478.213 | 998.606 | 40.54 | 0.020 | 40.56 | 10 | -0.05% | -1.60% | -0.98% | 22 May. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 72.031 | 54.885 | 1.56 | 0.070 | 1.63 | 10 | -4.29% | 20.00% | 17.29% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,966.074 | 24,643.7 | 59.776 | 0.010 | 59.786 | 100 | -0.02% | -3.12% | -5.90% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,901.847 | 24,643.7 | 60.275 | 0.010 | 60.285 | 100 | -0.02% | -3.09% | -5.85% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,837.621 | 24,643.7 | 60.774 | 0.010 | 60.784 | 100 | -0.02% | -3.05% | -5.80% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,773.395 | 24,643.7 | 61.272 | 0.010 | 61.282 | 100 | -0.02% | -3.02% | -5.75% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,709.169 | 24,643.7 | 61.771 | 0.010 | 61.781 | 100 | -0.02% | -2.99% | -5.70% | 22 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 124.48 | 324.762 | 16.42 | 0.010 | 16.43 | 10 | -0.06% | -17.69% | 0.86% | 17 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 138.9 | 213.176 | 12.58 | 0.010 | 12.59 | 5 | -0.08% | 4.92% | 2.86% | 15 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 16,460 | 24,643.7 | 66.044 | 0.010 | 66.054 | 100 | -0.02% | -2.69% | -5.30% | 15 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 138.975 | 213.176 | 11.61 | 0.010 | 11.62 | 5 | -0.09% | 5.16% | 3.02% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,667.496 | 24,643.7 | 62.095 | 0.010 | 62.105 | 100 | -0.02% | -2.96% | -5.67% | 15 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.