Products
18438 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1315335286 | DAX | Warrant | Put | 16,000 | 23,619.1 | 0.001 | 0.049 | 0.05 | 100 | -98.00% | -98.00% | -98.00% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335369 | DAX | Warrant | Put | 16,000 | 23,619.1 | 0.264 | 0.010 | 0.274 | 100 | -16.19% | -8.65% | -37.14% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 46,239.3 | 4.147 | 0.010 | 4.157 | 1,000 | 4.01% | 1.12% | 26.28% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 46,239.3 | 4.619 | 0.010 | 4.629 | 1,000 | 3.19% | 0.76% | 19.69% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 46,239.3 | 5.355 | 0.010 | 5.365 | 1,000 | 2.84% | 0.60% | 17.07% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 46,239.3 | 4.935 | 0.010 | 4.945 | 1,000 | 3.37% | 0.86% | 21.19% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335583 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 46,239.3 | 5.723 | 0.010 | 5.733 | 1,000 | 2.91% | 0.65% | 17.66% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 46,239.3 | 6.102 | 0.010 | 6.112 | 1,000 | 2.54% | 0.46% | 14.94% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335591 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 46,239.3 | 6.117 | 0.010 | 6.127 | 1,000 | 2.72% | 0.56% | 16.25% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 46,239.3 | 6.478 | 0.010 | 6.488 | 1,000 | 2.39% | 0.40% | 14.01% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335609 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 46,239.3 | 6.511 | 0.010 | 6.521 | 1,000 | 2.55% | 0.48% | 15.06% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 46,239.3 | 6.856 | 0.010 | 6.866 | 1,000 | 2.27% | 0.34% | 13.15% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335617 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 46,239.3 | 6.905 | 0.010 | 6.915 | 1,000 | 2.40% | 0.42% | 13.98% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 46,239.3 | 7.235 | 0.010 | 7.245 | 1,000 | 2.16% | 0.29% | 12.38% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 46,239.3 | 7.299 | 0.010 | 7.309 | 1,000 | 2.27% | 0.36% | 13.06% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 46,239.3 | 7.615 | 0.010 | 7.625 | 1,000 | 2.06% | 0.24% | 11.67% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 46,239.3 | 0.005 | 0.036 | 0.041 | 1,000 | -87.80% | -87.80% | -94.05% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 46,239.3 | 0.246 | 0.010 | 0.256 | 1,000 | -10.55% | -10.22% | -41.01% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 46,239.3 | 0.211 | 0.010 | 0.221 | 1,000 | -10.59% | -10.59% | -39.02% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 46,239.3 | 0.005 | 0.036 | 0.041 | 1,000 | -87.80% | -87.80% | -92.65% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.