Products
18428 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.78 | 16.262 | 4.61 | 0.010 | 4.62 | 1 | -1.07% | -5.73% | -12.19% | 16 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315321773 | Bayer | Mini Future | Short | 33.91 | 27.875 | 0.72 | 0.010 | 0.73 | 10 | -10.00% | 9.09% | -7.69% | 16 Jan. 2024 | |
| Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 34.4 | 21.02 | 1.52 | 0.010 | 1.53 | 10 | 2.70% | 10.95% | 44.76% | 16 Jan. 2024 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 28.967 | 20.98 | 0.83 | 0.020 | 0.85 | 10 | -6.74% | -7.78% | -1.19% | 15 Jan. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 53.337 | 81.05 | 2.83 | 0.010 | 2.84 | 10 | -6.29% | -14.24% | -5.35% | 15 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315320601 | SAP | Knock-Out Warrant (open end) | Call | 154.806 | 227.15 | 6.8 | 0.010 | 6.81 | 10 | 9.32% | 10.39% | -13.81% | 12 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315320577 | Meta Platforms | Knock-Out Warrant (open end) | Call | 393.5 | 783.139 | 30.79 | 0.020 | 30.81 | 10 | 1.72% | 7.51% | 0.69% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 366.003 | 535.4 | 1.75 | 0.010 | 1.76 | 100 | -7.41% | -13.79% | -12.94% | 12 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315320411 | SAP | Mini Future | Long | 154.24 | 227.15 | 7.35 | 0.010 | 7.36 | 10 | 8.57% | 9.54% | -12.91% | 12 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315320353 | Meta Platforms | Mini Future | Long | 391.9 | 783.139 | 32.12 | 0.020 | 32.14 | 10 | 1.65% | 7.14% | 0.56% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 376.991 | 535.4 | 1.64 | 0.010 | 1.65 | 100 | -7.87% | -14.58% | -13.68% | 11 Jan. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.7802 | 0.9326 | 15.345 | 0.020 | 15.365 | 0.01 | 0.06% | -1.32% | -6.64% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 375.97 | 535.4 | 1.79 | 0.010 | 1.8 | 100 | -7.25% | -13.53% | -13.11% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 747.17 | 965.39 | 22.29 | 0.040 | 22.33 | 10 | 0.50% | -1.28% | -8.83% | 11 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 34.88 | 27.875 | 0.81 | 0.010 | 0.82 | 10 | -8.99% | 6.58% | -6.90% | 11 Jan. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2416 | 1.1839 | 5.463 | 0.020 | 5.483 | 0.01 | -2.36% | -14.40% | -23.82% | 11 Jan. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8315 | 0.9326 | 10.857 | 0.020 | 10.877 | 0.01 | 0.04% | -1.86% | -9.21% | 11 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 405.4 | 783.139 | 29.85 | 0.020 | 29.87 | 10 | 1.77% | 7.76% | 0.74% | 10 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 35.825 | 27.875 | 0.79 | 0.010 | 0.8 | 10 | -10.23% | 6.76% | -8.14% | 10 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 403.7 | 783.139 | 31.23 | 0.020 | 31.25 | 10 | 1.69% | 7.36% | 0.64% | 10 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.