Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1496387205 | Silver | Mini Future | Long | 49.1 | 59.3 | 9.55 | 0.020 | 9.57 | 1 | -0.21% | -11.00% | -40.54% | 30 Oct. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901874 | Holcim | Knock-Out Warrant (open end) | Call | 49.082 | 62.996 | 1.46 | 0.060 | 1.52 | 10 | -3.95% | -15.12% | -39.17% | 25 Jun. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480216717 | Silver | Knock-Out Warrant (open end) | Call | 49.064 | 59.3 | 8.65 | 0.020 | 8.67 | 1 | -0.23% | -12.09% | -43.05% | 30 Sep. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 49.01 | 34.392 | 1.81 | 0.050 | 1.86 | 10 | -2.69% | 8.38% | 43.65% | 15 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1480216071 | Silver | Mini Future | Long | 49 | 59.3 | 9.62 | 0.020 | 9.64 | 1 | -0.21% | -10.93% | -40.36% | 30 Sep. 2025 | |
| Julius Baer Mini Future with ISIN code: CH1452863074 | Julius Baer | Mini Future | Long | 48.99 | 70.51 | 2.38 | 0.070 | 2.45 | 10 | -2.86% | -11.52% | -15.90% | 23 Jun. 2025 | |
| Holcim Mini Future with ISIN code: CH1452900678 | Holcim | Mini Future | Long | 48.97 | 62.996 | 1.63 | 0.060 | 1.69 | 10 | -3.55% | -13.30% | -36.33% | 25 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 48.923 | 34.392 | 1.51 | 0.140 | 1.65 | 10 | -8.48% | 2.72% | 43.81% | 15 Oct. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1531171267 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 48.89 | 91.08 | 36.26 | 0.020 | 36.28 | 1 | -0.06% | -0.66% | 0.75% | 4 Mar. 2026 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1470662987 | Silver | Knock-Out Warrant (open end) | Call | 48.847 | 59.3 | 8.83 | 0.020 | 8.85 | 1 | -0.23% | -11.88% | -42.51% | 30 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480216709 | Silver | Knock-Out Warrant (open end) | Call | 48.847 | 59.3 | 8.83 | 0.020 | 8.85 | 1 | -0.23% | -11.88% | -42.55% | 30 Sep. 2025 | |
| Alcon Mini Future with ISIN code: CH1554485511 | Alcon | Mini Future | Long | 48.81 | 52.507 | 0.6 | 0.060 | 0.66 | 10 | -9.09% | -13.04% | -37.50% | 18 May. 2026 | |
| Silver Mini Future with ISIN code: CH1470662839 | Silver | Mini Future | Long | 48.79 | 59.3 | 9.8 | 0.020 | 9.82 | 1 | -0.20% | -10.75% | -39.88% | 30 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480216063 | Silver | Mini Future | Long | 48.79 | 59.3 | 9.79 | 0.020 | 9.81 | 1 | -0.20% | -10.84% | -39.94% | 30 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480216691 | Silver | Knock-Out Warrant (open end) | Call | 48.63 | 59.3 | 9.01 | 0.020 | 9.03 | 1 | -0.22% | -11.67% | -42.02% | 30 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480216055 | Silver | Mini Future | Long | 48.57 | 59.3 | 9.97 | 0.020 | 9.99 | 1 | -0.20% | -10.58% | -39.47% | 30 Sep. 2025 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1260688226 | Porsche Automobil Holding | Mini Future | Short | 48.52 | 24.72 | 2.35 | 0.080 | 2.43 | 10 | -3.29% | -4.08% | 14.63% | 5 Apr. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1578870102 | Georg Fischer | Knock-Out Warrant (open end) | Call | 48.468 | 56.94 | 0.88 | 0.060 | 0.94 | 10 | -6.38% | -14.56% | 1.15% | 20 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1531170970 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 48.45 | 103.84 | 47.55 | 0.010 | 47.56 | 1 | -0.02% | 1.99% | 16.12% | 4 Mar. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1531172752 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 48.422 | 103.84 | 46.35 | 0.010 | 46.36 | 1 | -0.02% | 2.05% | 16.52% | 4 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.