Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 16,310 | 24,643.7 | 13.47 | 0.010 | 13.48 | 500 | -0.07% | -1.82% | -5.14% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 16,050 | 24,643.7 | 13.86 | 0.010 | 13.87 | 500 | -0.07% | -1.77% | -5.00% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.9533 | 157.911 | 1.249 | 0.001 | 1.25 | 0.1 | -0.08% | 7.12% | 2.29% | 23 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334038 | Ecolab | Knock-Out Warrant (open end) | Call | 187.347 | 282.795 | 7.59 | 0.010 | 7.6 | 10 | -0.13% | -20.19% | -8.22% | 23 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334020 | Ecolab | Knock-Out Warrant (open end) | Call | 174.505 | 282.795 | 8.59 | 0.010 | 8.6 | 10 | -0.12% | -18.11% | -7.14% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,576.414 | 24,643.7 | 12.57 | 0.020 | 12.59 | 500 | -0.16% | -2.10% | -5.63% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,319.574 | 24,643.7 | 12.97 | 0.010 | 12.98 | 500 | -0.08% | -1.97% | -5.40% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 133.9753 | 157.911 | 1.182 | 0.001 | 1.183 | 0.1 | -0.08% | 7.45% | 2.43% | 23 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 143.79 | 213.176 | 11.85 | 0.010 | 11.86 | 5 | -0.08% | 5.05% | 2.95% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 93.12 | 110.477 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | -10.27% | -42.07% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 80.29 | 110.477 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | -6.71% | -33.18% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 551.29 | 998.606 | 38.58 | 0.020 | 38.6 | 10 | -0.05% | -1.73% | -1.05% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 538.46 | 998.606 | 39.49 | 0.020 | 39.51 | 10 | -0.05% | -1.67% | -1.00% | 22 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1269331562 | Mercedes-Benz Group | Mini Future | Short | 72.39 | 54.885 | 1.85 | 0.030 | 1.88 | 10 | -1.60% | 19.35% | 17.09% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 16,950 | 24,643.7 | 62.3 | 0.010 | 62.31 | 100 | -0.02% | -2.91% | -5.64% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 16,890 | 24,643.7 | 62.789 | 0.010 | 62.799 | 100 | -0.02% | -2.88% | -5.59% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 16,830 | 24,643.7 | 63.278 | 0.010 | 63.288 | 100 | -0.02% | -2.85% | -5.55% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 16,760 | 24,643.7 | 63.767 | 0.010 | 63.777 | 100 | -0.02% | -2.82% | -5.50% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 16,700 | 24,643.7 | 64.256 | 0.010 | 64.266 | 100 | -0.02% | -2.79% | -5.46% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 16,630 | 24,643.7 | 64.745 | 0.010 | 64.755 | 100 | -0.02% | -2.76% | -5.41% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.