Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.785 | 0.936 | 15.201 | 0.020 | 15.221 | 0.01 | 0.68% | -2.34% | 8.17% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 381.033 | 523.224 | 1.45 | 0.060 | 1.51 | 100 | 0.69% | -17.14% | -17.14% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 369.18 | 523.224 | 1.72 | 0.060 | 1.78 | 100 | 1.18% | -14.85% | -14.43% | 10 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 412.69 | 647.311 | 20.3 | 0.010 | 20.31 | 10 | 1.45% | -8.35% | 16.67% | 10 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 412.9 | 647.311 | 18.88 | 0.010 | 18.89 | 10 | 1.61% | -8.79% | 18.15% | 10 Jan. 2024 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 203.59 | 164.666 | 4.88 | 0.230 | 5.11 | 10 | -3.94% | -9.29% | 16.47% | 8 Jan. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 77.282 | 124.422 | 4.03 | 0.020 | 4.05 | 10 | -11.82% | -24.67% | -23.96% | 8 Jan. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 202.721 | 164.666 | 3.99 | 0.110 | 4.1 | 10 | -1.97% | -8.49% | 25.87% | 8 Jan. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1315312285 | EUR/CHF | Mini Future | Long | 0.9108 | 0.936 | 3.35 | 0.020 | 3.37 | 0.01 | 2.89% | -10.19% | 50.29% | 29 Dec. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8381 | 0.936 | 9.891 | 0.020 | 9.911 | 0.01 | 0.95% | -3.65% | 13.00% | 29 Dec. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7678 | 0.7965 | 0.299 | 0.002 | 0.301 | 0.1 | 0.00% | -26.54% | 7.55% | 29 Dec. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 391.08 | 647.311 | 21.94 | 0.010 | 21.95 | 10 | 1.34% | -7.82% | 15.35% | 20 Dec. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 391.3 | 647.311 | 20.6 | 0.010 | 20.61 | 10 | 1.48% | -8.24% | 16.45% | 20 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 359.56 | 523.224 | 1.81 | 0.060 | 1.87 | 100 | 0.56% | -14.22% | -13.81% | 18 Dec. 2023 | |
| Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 54.83 | 93.739 | 3.31 | 0.010 | 3.32 | 10 | -3.78% | -8.56% | -29.87% | 18 Dec. 2023 | |
| Novartis Mini Future with ISIN code: CH1290998090 | Novartis | Mini Future | Long | 79.69 | 107.546 | 1.51 | 0.110 | 1.62 | 20 | -0.66% | -5.03% | 8.63% | 18 Dec. 2023 | |
| Novartis Mini Future with ISIN code: CH1290998108 | Novartis | Mini Future | Long | 70.56 | 107.546 | 1.95 | 0.110 | 2.06 | 20 | -0.51% | -3.94% | 6.56% | 18 Dec. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1290998215 | Amazon.com | Knock-Out Warrant (open end) | Call | 154.242 | 222.644 | 10.93 | 0.010 | 10.94 | 5 | -5.04% | -7.69% | -19.16% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 360.41 | 523.224 | 1.66 | 0.060 | 1.72 | 100 | 0.61% | -15.31% | -14.87% | 18 Dec. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 574.36 | 889.013 | 3.17 | 0.070 | 3.24 | 100 | 2.92% | 0.63% | 2.59% | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.