Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,149.491 | 24,643.7 | 66.118 | 0.010 | 66.128 | 100 | -0.02% | -2.72% | -5.30% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,084.876 | 24,643.7 | 66.62 | 0.010 | 66.63 | 100 | -0.02% | -2.69% | -5.25% | 28 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 366.71 | 408.869 | 4.63 | 0.010 | 4.64 | 10 | -0.22% | 36.98% | 11.57% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 360.26 | 408.869 | 5.1 | 0.010 | 5.11 | 10 | -0.20% | 32.47% | 10.15% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 353.8 | 408.869 | 5.58 | 0.010 | 5.59 | 10 | -0.18% | 28.87% | 9.41% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 367.362 | 408.869 | 3.29 | 0.010 | 3.3 | 10 | -0.30% | 59.71% | 16.67% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 360.899 | 408.869 | 3.79 | 0.010 | 3.8 | 10 | -0.26% | 48.05% | 14.16% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 354.436 | 408.869 | 4.28 | 0.010 | 4.29 | 10 | -0.23% | 40.79% | 12.34% | 27 Apr. 2023 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 354.775 | 525.2 | 15.47 | 0.130 | 15.6 | 10 | -0.83% | -15.46% | -7.25% | 25 Apr. 2023 | |
| Moncler Mini Future with ISIN code: CH1264036752 | Moncler | Mini Future | Short | 73.19 | 55.07 | 19.72 | 1.290 | 21.01 | 1 | -6.14% | 6.71% | -28.11% | 25 Apr. 2023 | |
| Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 643.403 | 8.932 | 2.66 | 0.350 | 3.01 | 1 | -11.63% | -2.92% | -19.15% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 380.901 | 218.45 | 1.47 | 0.050 | 1.52 | 100 | -3.29% | 8.89% | 8.89% | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 149.503 | 167.85 | 1.87 | ― | ― | 9.091 | 0.00% | -35.07% | -4.59% | 20 Apr. 2023 | |
| Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 642.89 | 8.932 | 2.95 | 0.350 | 3.3 | 1 | -10.61% | -1.01% | -17.60% | 20 Apr. 2023 | |
| L'Oreal Mini Future with ISIN code: CH1264032785 | L'Oreal | Mini Future | Short | 460.02 | 371.325 | 10.19 | 0.230 | 10.42 | 10 | -2.21% | 22.48% | 19.32% | 20 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,906.314 | 6,740.5 | 14.285 | 0.010 | 14.295 | 100 | -0.07% | -6.40% | -10.21% | 18 Apr. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1264030136 | Moncler | Knock-Out Warrant (open end) | Put | 73.006 | 55.07 | 16.51 | 1.290 | 17.8 | 1 | -7.25% | 8.26% | -31.66% | 18 Apr. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264030052 | Amazon.com | Knock-Out Warrant (open end) | Call | 129.551 | 213.176 | 13.08 | 0.010 | 13.09 | 5 | -0.08% | 4.72% | 2.75% | 18 Apr. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 151.4534 | 183.272 | 15.693 | 0.010 | 15.703 | 0.01 | -0.06% | -4.19% | -8.52% | 18 Apr. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264029807 | Amazon.com | Mini Future | Long | 129.48 | 213.176 | 13.97 | 0.010 | 13.98 | 5 | -0.07% | 4.49% | 2.65% | 18 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.