Products
18435 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.84 | 546 | 46.59 | 0.060 | 46.65 | 10 | 3.40% | 3.74% | 0.43% | 22 Jun. 2022 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1389964078 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 85.746 | 64.95 | 2.05 | 0.010 | 2.06 | 10 | -10.48% | -11.64% | 1.49% | 17 Oct. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027934 | Nvidia | Knock-Out Warrant (open end) | Call | 85.734 | 173.339 | 6.95 | 0.010 | 6.96 | 10 | 3.42% | -5.18% | -11.69% | 23 Feb. 2024 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 85.72 | 61.36 | 2.86 | 0.010 | 2.87 | 10 | -2.72% | 1.42% | 46.67% | 27 Feb. 2025 | |
| Straumann Holding Mini Future with ISIN code: CH1436564145 | Straumann Holding | Mini Future | Long | 85.72 | 91.49 | 1 | 0.020 | 1.02 | 10 | 1.01% | -19.35% | -28.06% | 9 Apr. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1436576537 | Novartis | Knock-Out Warrant (open end) | Call | 85.64 | 96.45 | 1.15 | 0.010 | 1.16 | 10 | -2.54% | -33.53% | -26.75% | 15 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 85.61 | 173.339 | 7.24 | 0.010 | 7.25 | 10 | 3.28% | -5.11% | -11.38% | 23 Feb. 2024 | |
| Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 85.571 | 78.965 | 0.59 | 0.050 | 0.64 | 10 | -4.84% | 7.27% | -59.03% | 29 Mar. 2022 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 85.529 | 61.36 | 2.48 | 0.010 | 2.49 | 10 | -3.13% | 1.64% | 57.96% | 27 Feb. 2025 | |
| HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 85.51 | 233.4 | 14.18 | 0.020 | 14.2 | 10 | 3.13% | -2.54% | 3.13% | 11 Aug. 2023 | |
| Novartis Mini Future with ISIN code: CH1436575919 | Novartis | Mini Future | Long | 85.47 | 96.45 | 1.35 | 0.010 | 1.36 | 10 | -2.17% | -30.05% | -23.73% | 15 Apr. 2025 | |
| Novartis Mini Future with ISIN code: CH1441350498 | Novartis | Mini Future | Long | 85.47 | 96.45 | 0.68 | 0.010 | 0.69 | 20 | 0.00% | -27.66% | -22.73% | 15 Apr. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 85.421 | 149.25 | 6.49 | 0.010 | 6.5 | 10 | 0.00% | 0.78% | 38.09% | 12 Jan. 2021 | |
| Nestlé Mini Future with ISIN code: CH1442962341 | Nestlé | Mini Future | Short | 85.16 | 71.85 | 0.79 | 0.010 | 0.8 | 20 | -2.47% | 9.72% | -2.47% | 18 Jun. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027918 | Nvidia | Knock-Out Warrant (open end) | Call | 85.158 | 173.339 | 7 | 0.010 | 7.01 | 10 | 3.55% | -5.15% | -11.62% | 23 Feb. 2024 | |
| Nestlé Mini Future with ISIN code: CH1452892842 | Nestlé | Mini Future | Short | 85.15 | 71.85 | 1.57 | 0.010 | 1.58 | 10 | -5.42% | 9.03% | -4.85% | 17 Jun. 2025 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1480203806 | Ebay | Knock-Out Warrant (open end) | Call | 85.142 | 90.57 | 0.49 | 0.020 | 0.51 | 10 | 6.52% | -25.76% | ― | 11 Sep. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 85.08 | 63.84 | 18.87 | 0.010 | 18.88 | 1 | -1.05% | -8.18% | -9.15% | 21 Jun. 2022 | |
| Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 85.04 | 173.339 | 7.28 | 0.010 | 7.29 | 10 | 3.26% | -5.08% | -11.33% | 23 Feb. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452863439 | Nestlé | Knock-Out Warrant (open end) | Put | 85.039 | 71.85 | 0.68 | 0.010 | 0.69 | 20 | -4.23% | 11.48% | -2.86% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.