Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Mini Future with ISIN code: CH1452874139 | Julius Baer | Mini Future | Long | 51.18 | 61.392 | 1.25 | 0.060 | 1.31 | 10 | 3.31% | 22.55% | 32.98% | 26 May. 2025 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 51.17 | 94.84 | 4.22 | 0.050 | 4.27 | 10 | -4.31% | -6.01% | 14.99% | 2 Sep. 2020 | |
| WTI Crude Oil Future Jan. 26 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Jan. 26 | Mini Future | Long | 51.16 | 56.64 | 5.55 | 0.010 | 5.56 | 1 | -10.34% | -25.00% | -31.65% | 29 Dec. 2021 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1330042636 | Ebay | Knock-Out Warrant (open end) | Call | 51.158 | 82.537 | 2.56 | 0.010 | 2.57 | 10 | -8.57% | -5.54% | -4.12% | 11 Mar. 2024 | |
| Etsy Knock-Out Warrant (open end) with ISIN code: CH1480203848 | Etsy | Knock-Out Warrant (open end) | Call | 51.101 | 53.1 | 0.36 | 0.010 | 0.37 | 10 | -18.18% | -28.00% | -48.57% | 11 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1507536410 | Silver | Knock-Out Warrant (open end) | Call | 51.08 | 64.15 | 10.41 | 0.010 | 10.42 | 1 | 19.52% | 77.95% | ― | 8 Dec. 2025 | |
| Coca Cola Mini Future with ISIN code: CH1286538264 | Coca Cola | Mini Future | Long | 51.07 | 70.958 | 1.78 | 0.010 | 1.79 | 10 | 1.14% | 0.56% | -1.11% | 11 Oct. 2023 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901882 | Holcim | Knock-Out Warrant (open end) | Call | 51.06 | 75.882 | 2.56 | 0.070 | 2.63 | 10 | -1.92% | -4.83% | 16.36% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 51.04 | 60.36 | 7.65 | 0.010 | 7.66 | 1 | -7.05% | -19.13% | -26.23% | 19 Jan. 2022 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1260688226 | Porsche Automobil Holding | Mini Future | Short | 51.03 | 40.96 | 1.08 | 0.080 | 1.16 | 10 | -7.69% | -8.47% | -27.52% | 5 Apr. 2023 | |
| Silver Mini Future with ISIN code: CH1507531411 | Silver | Mini Future | Long | 51 | 64.15 | 11.44 | 0.020 | 11.46 | 1 | 17.45% | 66.04% | ― | 1 Dec. 2025 | |
| Silver Warrant with ISIN code: CH1494424786 | Silver | Warrant | Call | 51 | 64.15 | 10.39 | 0.100 | 10.49 | 1 | 18.47% | 76.10% | 483.71% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494424893 | Silver | Warrant | Call | 51 | 64.15 | 10.46 | 0.020 | 10.48 | 1 | 17.00% | 61.67% | 264.46% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425239 | Silver | Warrant | Put | 51 | 64.15 | 0.001 | 0.099 | 0.1 | 1 | -99.00% | -99.33% | -99.95% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425304 | Silver | Warrant | Put | 51 | 64.15 | 0.64 | 0.020 | 0.66 | 1 | -21.95% | -50.39% | -80.90% | 9 Oct. 2025 | |
| Holcim Mini Future with ISIN code: CH1452900686 | Holcim | Mini Future | Long | 50.98 | 75.882 | 2.72 | 0.070 | 2.79 | 10 | -1.81% | -4.90% | 14.77% | 25 Jun. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 50.963 | 89.201 | 3.9 | 0.070 | 3.97 | 10 | -3.94% | -16.84% | -12.75% | 10 Mar. 2023 | |
| Ebay Mini Future with ISIN code: CH1330041547 | Ebay | Mini Future | Long | 50.92 | 82.537 | 2.81 | 0.010 | 2.82 | 10 | -7.57% | -5.07% | -3.77% | 11 Mar. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1467022591 | ABB | Knock-Out Warrant (open end) | Call | 50.918 | 58.874 | 1.62 | 0.090 | 1.71 | 5 | 0.62% | -10.50% | 20.00% | 18 Jul. 2025 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 50.853 | 70.958 | 1.64 | 0.010 | 1.65 | 10 | 1.23% | 1.23% | -1.20% | 14 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.