Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.827 | 19.222 | 8.65 | 0.200 | 8.85 | 1 | -2.26% | -1.70% | 2.49% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.216 | 19.222 | 9.2 | 0.200 | 9.4 | 1 | -2.13% | -1.60% | 2.22% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.604 | 19.222 | 9.75 | 0.200 | 9.95 | 1 | -2.01% | -1.52% | 1.99% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 7.992 | 19.222 | 10.31 | 0.200 | 10.51 | 1 | -1.90% | -1.43% | 1.88% | 2 Jun. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 95.42 | 80.788 | 1.8 | 0.070 | 1.87 | 10 | -3.74% | 16.13% | -12.62% | 1 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 95.238 | 80.788 | 1.52 | 0.070 | 1.59 | 10 | -4.40% | 19.69% | -14.61% | 1 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 601.16 | 998.606 | 35.06 | 0.020 | 35.08 | 10 | -0.06% | -2.01% | -1.24% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 575.55 | 998.606 | 36.87 | 0.020 | 36.89 | 10 | -0.05% | -1.86% | -1.13% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 579.569 | 998.606 | 32.67 | 0.020 | 32.69 | 10 | -0.06% | -2.24% | -1.39% | 31 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 17,070 | 24,643.7 | 61.45 | 0.010 | 61.46 | 100 | -0.02% | -2.97% | -5.73% | 26 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 17,000 | 24,643.7 | 61.939 | 0.010 | 61.949 | 100 | -0.02% | -2.94% | -5.68% | 26 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 97.17 | 80.788 | 1.98 | 0.070 | 2.05 | 10 | -3.41% | 14.45% | -11.61% | 26 May. 2023 | |
| NASDAQ 100 Constant Leverage with ISIN code: CH1246615558 | NASDAQ 100 | Constant Leverage | Short | ― | 24,643.7 | 0.339 | 0.001 | 0.34 | 1 | -0.29% | 4.95% | 4.63% | 26 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,013.473 | 24,643.7 | 59.408 | 0.010 | 59.418 | 100 | -0.02% | -3.15% | -5.94% | 26 May. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 96.987 | 80.788 | 1.69 | 0.070 | 1.76 | 10 | -3.98% | 17.36% | -13.78% | 26 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 98.96 | 80.788 | 2.16 | 0.070 | 2.23 | 10 | -3.14% | 13.09% | -10.74% | 25 May. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.27 | 31.21 | 1.46 | 0.090 | 1.55 | 10 | -5.81% | -25.89% | -28.43% | 25 May. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 186.97 | 282.795 | 8.13 | 0.010 | 8.14 | 10 | -0.12% | -19.02% | -7.61% | 23 May. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333816 | Ecolab | Mini Future | Long | 174.13 | 282.795 | 9.08 | 0.010 | 9.09 | 10 | -0.11% | -17.30% | -6.78% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 16,560 | 24,643.7 | 13.08 | 0.010 | 13.09 | 500 | -0.08% | -1.88% | -5.29% | 23 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.