Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 120.855 | 135.721 | 1.23 | 0.010 | 1.24 | 10 | -0.81% | -27.65% | -9.56% | 9 May. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1264045365 | PepsiCo | Knock-Out Warrant (open end) | Put | 205.434 | 159.531 | 3.61 | 0.010 | 3.62 | 10 | -0.28% | 24.05% | 25.35% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 175.947 | 254.127 | 7.92 | 0.220 | 8.14 | 10 | -2.70% | -12.00% | 1.15% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 164.329 | 254.127 | 9.08 | 0.220 | 9.3 | 10 | -2.37% | -10.63% | 1.00% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 152.711 | 254.127 | 10.24 | 0.220 | 10.46 | 10 | -2.10% | -9.62% | 0.89% | 9 May. 2023 | |
| PepsiCo Mini Future with ISIN code: CH1264044715 | PepsiCo | Mini Future | Short | 206.21 | 159.531 | 4.49 | 0.010 | 4.5 | 10 | -0.22% | 19.10% | 19.41% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 175.21 | 254.127 | 9 | 0.220 | 9.22 | 10 | -2.39% | -10.80% | 1.01% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 163.6 | 254.127 | 10.08 | 0.220 | 10.3 | 10 | -2.14% | -9.76% | 0.90% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 151.99 | 254.127 | 11.17 | 0.220 | 11.39 | 10 | -1.93% | -8.82% | 0.90% | 9 May. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 77.839 | 55.07 | 20.86 | 1.290 | 22.15 | 1 | -5.82% | 6.21% | -27.06% | 4 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 16,250 | 24,643.7 | 67.692 | 0.010 | 67.702 | 100 | -0.01% | -2.64% | -5.16% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 131.9441 | 157.911 | 1.282 | 0.001 | 1.283 | 0.1 | -0.08% | 6.83% | 2.23% | 3 May. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 153.438 | 183.272 | 14.717 | 0.010 | 14.727 | 0.01 | -0.07% | -4.45% | -9.03% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.9224 | 157.911 | 1.347 | 0.001 | 1.348 | 0.1 | -0.07% | 6.48% | 2.05% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 153.384 | 183.272 | 15.439 | 0.010 | 15.449 | 0.01 | -0.06% | -4.25% | -8.64% | 3 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,262.419 | 24,643.7 | 65.241 | 0.010 | 65.251 | 100 | -0.02% | -2.77% | -5.37% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,197.868 | 24,643.7 | 65.742 | 0.010 | 65.752 | 100 | -0.02% | -2.74% | -5.33% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 16,190 | 24,643.7 | 68.152 | 0.010 | 68.162 | 100 | -0.01% | -2.61% | -5.12% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 16,120 | 24,643.7 | 68.643 | 0.010 | 68.653 | 100 | -0.01% | -2.59% | -5.08% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 16,060 | 24,643.7 | 69.135 | 0.010 | 69.145 | 100 | -0.01% | -2.56% | -5.04% | 2 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.