Products
18427 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 86.46 | 139.325 | 5.35 | 0.010 | 5.36 | 10 | -2.90% | -4.97% | -13.99% | 11 Sep. 2023 | |
| Galderma Mini Future with ISIN code: CH1442943903 | Galderma | Mini Future | Long | 86.32 | 146 | 3.08 | 0.050 | 3.13 | 20 | -0.32% | -2.53% | 20.78% | 30 Apr. 2025 | |
| Oracle Mini Future with ISIN code: CH1232643267 | Oracle | Mini Future | Long | 86.31 | 305.768 | 17.73 | 0.050 | 17.78 | 10 | 1.78% | -1.94% | 29.99% | 21 Nov. 2022 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1413727632 | Georg Fischer | Knock-Out Warrant (open end) | Put | 86.258 | 63.3 | 2.35 | 0.010 | 2.36 | 10 | -2.89% | 6.33% | 0.43% | 10 Feb. 2025 | |
| Target Mini Future with ISIN code: CH1436555762 | Target | Mini Future | Long | 86.25 | 89.509 | 0.86 | 0.020 | 0.88 | 10 | 4.88% | -17.31% | -60.55% | 7 Apr. 2025 | |
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 86.19 | 191.9 | 10.24 | 0.010 | 10.25 | 10 | -1.25% | -3.21% | 4.70% | 17 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 86.066 | 67.61 | 14.58 | 0.010 | 14.59 | 1 | 0.07% | -8.82% | -12.06% | 8 Mar. 2022 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 86.045 | 232 | 13.71 | 0.020 | 13.73 | 10 | 2.16% | -3.52% | 2.16% | 14 Aug. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1480208367 | Logitech | Knock-Out Warrant (open end) | Call | 86.011 | 89.27 | 0.42 | 0.010 | 0.43 | 10 | 10.53% | ― | ― | 17 Sep. 2025 | |
| Logitech Mini Future with ISIN code: CH1480207591 | Logitech | Mini Future | Long | 86 | 89.27 | 1.11 | 0.010 | 1.12 | 10 | 4.72% | ― | ― | 17 Sep. 2025 | |
| Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 85.99 | 174.238 | 7.28 | 0.010 | 7.29 | 10 | 4.30% | -4.21% | -10.57% | 23 Apr. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 85.9 | 139.325 | 5.74 | 0.010 | 5.75 | 10 | -2.71% | -4.49% | -13.16% | 11 Sep. 2023 | |
| Arista Networks Mini Future with ISIN code: CH1452878866 | Arista Networks | Mini Future | Long | 85.85 | 145.995 | 5.6 | 0.140 | 5.74 | 10 | 4.28% | -10.11% | 8.74% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 85.85 | 67.61 | 16.93 | 0.010 | 16.94 | 1 | 0.06% | -7.79% | -10.89% | 8 Mar. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.84 | 542.25 | 46.01 | 0.060 | 46.07 | 10 | 2.11% | 2.45% | -0.82% | 22 Jun. 2022 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1389964078 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 85.746 | 65.15 | 2.04 | 0.010 | 2.05 | 10 | -10.92% | -12.07% | 0.99% | 17 Oct. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027934 | Nvidia | Knock-Out Warrant (open end) | Call | 85.734 | 174.238 | 7.02 | 0.010 | 7.03 | 10 | 4.46% | -4.23% | -10.80% | 23 Feb. 2024 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 85.72 | 61.54 | 2.87 | 0.010 | 2.88 | 10 | -2.38% | 1.77% | 47.18% | 27 Feb. 2025 | |
| Straumann Holding Mini Future with ISIN code: CH1436564145 | Straumann Holding | Mini Future | Long | 85.72 | 91.7 | 0.97 | 0.020 | 0.99 | 10 | -2.02% | -21.77% | -30.22% | 9 Apr. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1436576537 | Novartis | Knock-Out Warrant (open end) | Call | 85.64 | 96.315 | 1.12 | 0.010 | 1.13 | 10 | -5.08% | -35.26% | -28.66% | 15 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.