Products
18427 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 571.561 | 764.702 | 1.54 | 0.050 | 1.59 | 100 | 1.32% | 1.99% | 41.28% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 440.906 | 531.6 | 0.96 | 0.010 | 0.97 | 100 | -15.79% | -25.00% | -23.81% | 2 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 204.533 | 260.75 | 5.81 | 0.010 | 5.82 | 10 | -2.68% | -13.93% | 4.31% | 2 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 420.467 | 558.1 | 13.99 | 0.010 | 14 | 10 | -2.44% | -10.89% | -20.15% | 2 Feb. 2024 | |
| ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 37.88 | 56.17 | 4.01 | 0.010 | 4.02 | 5 | 1.26% | -5.87% | 9.56% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 450.69 | 531.6 | 1.04 | 0.010 | 1.05 | 100 | -14.75% | -23.53% | -22.96% | 1 Feb. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 37.989 | 56.17 | 3.65 | 0.010 | 3.66 | 5 | 1.39% | -6.41% | 10.61% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,950.972 | 46,344.1 | 0.58 | 0.010 | 0.59 | 1,000 | -27.86% | -23.08% | -67.80% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 451.869 | 531.6 | 0.85 | 0.010 | 0.86 | 100 | -17.48% | -27.35% | -26.09% | 1 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,530 | 7,880.54 | 7.665 | 0.010 | 7.675 | 100 | -9.81% | -4.18% | -1.05% | 31 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,140 | 7,880.54 | 3.955 | 0.010 | 3.965 | 100 | -17.45% | -7.66% | -0.95% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,513.672 | 7,880.54 | 6.054 | 0.010 | 6.064 | 100 | -12.12% | -5.02% | -1.06% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,123.886 | 7,880.54 | 2.467 | 0.010 | 2.477 | 100 | -25.06% | -10.75% | -1.44% | 31 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 429.11 | 531.6 | 1.25 | 0.010 | 1.26 | 100 | -12.59% | -20.38% | -19.35% | 30 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 164.84 | 226.8 | 6.36 | 0.010 | 6.37 | 10 | 9.47% | 10.61% | -14.97% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 430.239 | 531.6 | 1.07 | 0.010 | 1.08 | 100 | -13.71% | -22.46% | -21.90% | 30 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315334701 | SAP | Knock-Out Warrant (open end) | Call | 171.07 | 226.8 | 5.24 | 0.010 | 5.25 | 10 | 11.49% | 12.93% | -17.74% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334941 | DAX | Warrant | Call | 18,500 | 23,649.1 | 47.977 | 0.020 | 47.997 | 100 | 5.20% | -2.50% | -13.73% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335039 | DAX | Warrant | Call | 18,500 | 23,649.1 | 49.528 | 0.020 | 49.548 | 100 | 4.86% | -2.45% | -13.55% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334958 | DAX | Warrant | Call | 18,000 | 23,649.1 | 52.64 | 0.020 | 52.66 | 100 | 4.73% | -2.29% | -12.70% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.