Products
18418 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,330 | 7,886.97 | 5.707 | 0.010 | 5.717 | 100 | -14.08% | -7.02% | -2.71% | 29 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315329362 | SAP | Knock-Out Warrant (open end) | Call | 165.588 | 227.5 | 5.82 | 0.010 | 5.83 | 10 | 11.71% | 13.01% | -15.41% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 603.113 | 1,228.205 | 4.94 | 0.040 | 4.98 | 100 | -0.60% | 2.28% | -6.08% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 579.916 | 1,228.205 | 5.13 | 0.040 | 5.17 | 100 | -0.39% | 2.40% | -5.70% | 26 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 438.5 | 779.945 | 27.07 | 0.020 | 27.09 | 10 | 1.31% | 7.93% | 0.33% | 26 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 32.912 | 27.71 | 0.54 | 0.010 | 0.55 | 10 | -10.00% | 14.89% | -6.90% | 26 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315328968 | SAP | Mini Future | Long | 159.37 | 227.5 | 6.92 | 0.010 | 6.93 | 10 | 9.84% | 10.90% | -13.28% | 26 Jan. 2024 | |
| Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 577.75 | 1,228.205 | 5.34 | 0.020 | 5.36 | 100 | -0.19% | 2.50% | -5.32% | 26 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 436.68 | 779.945 | 28.57 | 0.020 | 28.59 | 10 | 1.20% | 7.45% | 0.21% | 26 Jan. 2024 | |
| Accelleron Mini Future with ISIN code: CH1315328794 | Accelleron | Mini Future | Long | 27.94 | 70.8 | 4.39 | 0.010 | 4.4 | 10 | 3.05% | -0.23% | -5.79% | 26 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315327291 | SAP | Knock-Out Warrant (open end) | Call | 160.023 | 227.5 | 6.34 | 0.010 | 6.35 | 10 | 10.65% | 11.82% | -14.32% | 24 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315327242 | Meta Platforms | Knock-Out Warrant (open end) | Call | 427.1 | 779.945 | 27.97 | 0.020 | 27.99 | 10 | 1.27% | 7.66% | 0.29% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 397.968 | 538.8 | 1.46 | 0.010 | 1.47 | 100 | -7.01% | -14.62% | -13.61% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 387.065 | 538.8 | 1.57 | 0.010 | 1.58 | 100 | -6.55% | -13.74% | -12.78% | 24 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315326863 | Meta Platforms | Mini Future | Long | 425.35 | 779.945 | 29.43 | 0.020 | 29.45 | 10 | 1.20% | 7.21% | 0.20% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 396.9 | 538.8 | 1.63 | 0.010 | 1.64 | 100 | -5.78% | -12.83% | -12.37% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 386.03 | 538.8 | 1.73 | 0.010 | 1.74 | 100 | -5.98% | -12.63% | -11.73% | 24 Jan. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1315326772 | Cie Financière Richemont | Mini Future | Long | 115.92 | 150.775 | 4.07 | 0.010 | 4.08 | 10 | 4.36% | 5.71% | 91.98% | 24 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315325345 | Meta Platforms | Knock-Out Warrant (open end) | Call | 416 | 779.945 | 28.84 | 0.020 | 28.86 | 10 | 1.19% | 7.37% | 0.21% | 19 Jan. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 116.202 | 150.775 | 3.55 | 0.010 | 3.56 | 10 | 5.03% | 6.61% | 121.88% | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.