Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 138.975 | 213.176 | 11.61 | 0.010 | 11.62 | 5 | -0.09% | 5.16% | 3.02% | 15 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 138.9 | 213.176 | 12.58 | 0.010 | 12.59 | 5 | -0.08% | 4.92% | 2.86% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,616.072 | 24,643.7 | 62.494 | 0.010 | 62.504 | 100 | -0.02% | -2.94% | -5.63% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,551.682 | 24,643.7 | 62.994 | 0.010 | 63.004 | 100 | -0.02% | -2.91% | -5.58% | 12 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 16,410 | 24,643.7 | 66.437 | 0.010 | 66.447 | 100 | -0.02% | -2.71% | -5.26% | 12 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 16,350 | 24,643.7 | 66.927 | 0.010 | 66.937 | 100 | -0.01% | -2.68% | -5.22% | 12 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047767 | Amazon.com | Knock-Out Warrant (open end) | Call | 136.506 | 213.176 | 11.99 | 0.010 | 12 | 5 | -0.08% | 4.99% | 2.92% | 12 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264047494 | Amazon.com | Mini Future | Long | 136.43 | 213.176 | 12.94 | 0.010 | 12.95 | 5 | -0.08% | 4.78% | 2.78% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 137.86 | 298.264 | 12.97 | 0.010 | 12.98 | 10 | -0.08% | -6.56% | -13.30% | 12 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 133.964 | 213.176 | 12.39 | 0.010 | 12.4 | 5 | -0.08% | 4.91% | 2.82% | 11 May. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1264047015 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 67.214 | 54.885 | 1.13 | 0.040 | 1.17 | 10 | -3.42% | 36.14% | 31.40% | 11 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264046736 | Amazon.com | Mini Future | Long | 133.89 | 213.176 | 13.32 | 0.010 | 13.33 | 5 | -0.08% | 4.72% | 2.70% | 11 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1264046702 | Mercedes-Benz Group | Mini Future | Short | 67.57 | 54.885 | 1.4 | 0.030 | 1.43 | 10 | -2.10% | 28.44% | 25.00% | 11 May. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 408.736 | 371 | 0.42 | 0.010 | 0.43 | 100 | -2.33% | 35.48% | 10.53% | 10 May. 2023 | |
| Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 409.6 | 371 | 0.53 | 0.010 | 0.54 | 100 | -1.85% | 26.19% | 8.16% | 10 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,493.831 | 24,643.7 | 63.444 | 0.010 | 63.454 | 100 | -0.02% | -2.88% | -5.54% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,429.393 | 24,643.7 | 63.944 | 0.010 | 63.954 | 100 | -0.02% | -2.85% | -5.49% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,364.955 | 24,643.7 | 64.445 | 0.010 | 64.455 | 100 | -0.02% | -2.82% | -5.44% | 9 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 16,290 | 24,643.7 | 67.37 | 0.010 | 67.38 | 100 | -0.01% | -2.65% | -5.18% | 9 May. 2023 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 40.205 | 75.157 | 2.79 | 0.010 | 2.8 | 10 | -0.36% | 0.00% | 0.00% | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.