Products
17099 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Mini Future with ISIN code: CH1315320353 | Meta Platforms | Mini Future | Long | 400.6 | 647.311 | 21.22 | 0.010 | 21.23 | 10 | -0.05% | -4.59% | 15.96% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 381.079 | 523.224 | 1.45 | 0.060 | 1.51 | 100 | -3.97% | -13.69% | -17.14% | 11 Jan. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.7851 | 0.936 | 15.201 | 0.020 | 15.221 | 0.01 | -0.13% | -1.08% | 8.17% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 380.14 | 523.224 | 1.61 | 0.060 | 1.67 | 100 | -3.59% | -12.50% | -15.26% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 761.84 | 860.262 | 13.21 | 0.020 | 13.23 | 10 | -0.15% | -15.91% | -28.75% | 11 Jan. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2345 | 1.1751 | 5.647 | 0.020 | 5.667 | 0.01 | -0.35% | -16.58% | -18.05% | 11 Jan. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8368 | 0.936 | 10.681 | 0.020 | 10.701 | 0.01 | -0.19% | -1.57% | 11.92% | 11 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 413 | 647.311 | 18.88 | 0.010 | 18.89 | 10 | -0.05% | -4.98% | 18.15% | 10 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 412.69 | 647.311 | 20.3 | 0.010 | 20.31 | 10 | -0.05% | -4.74% | 16.67% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 369.18 | 523.224 | 1.72 | 0.060 | 1.78 | 100 | -3.37% | -11.34% | -14.43% | 10 Jan. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 202.695 | 164.666 | 3.99 | 0.110 | 4.1 | 10 | -2.68% | -7.21% | 25.87% | 8 Jan. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 77.299 | 124.422 | 4.03 | 0.020 | 4.05 | 10 | -0.49% | -26.99% | -23.96% | 8 Jan. 2024 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 203.59 | 164.666 | 4.88 | 0.230 | 5.11 | 10 | -4.50% | -8.27% | 16.47% | 8 Jan. 2024 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7678 | 0.7965 | 0.299 | 0.002 | 0.301 | 0.1 | -0.66% | -24.69% | 7.55% | 29 Dec. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8381 | 0.936 | 9.891 | 0.020 | 9.911 | 0.01 | -0.20% | -1.75% | 13.00% | 29 Dec. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1315312285 | EUR/CHF | Mini Future | Long | 0.9108 | 0.936 | 3.35 | 0.020 | 3.37 | 0.01 | -0.59% | -4.94% | 50.29% | 29 Dec. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 391.3 | 647.311 | 20.6 | 0.010 | 20.61 | 10 | -0.05% | -4.67% | 16.45% | 20 Dec. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 391.08 | 647.311 | 21.94 | 0.010 | 21.95 | 10 | -0.05% | -4.44% | 15.35% | 20 Dec. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 574.43 | 889.013 | 3.17 | 0.070 | 3.24 | 100 | -2.16% | 0.96% | 2.59% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 360.453 | 523.224 | 1.66 | 0.060 | 1.72 | 100 | -3.49% | -12.17% | -14.87% | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.