Products
18412 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 645.151 | 540.75 | 11.57 | 0.040 | 11.61 | 10 | -12.28% | -13.59% | 2.03% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 616.966 | 540.75 | 8.75 | 0.040 | 8.79 | 10 | -15.62% | -17.22% | 2.82% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 591.767 | 540.75 | 6.23 | 0.040 | 6.27 | 10 | -20.64% | -22.61% | 4.01% | 2 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1470661161 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 557.547 | 540.75 | 2.81 | 0.040 | 2.85 | 10 | -36.71% | -39.44% | 10.63% | 15 Aug. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 239.823 | 254.902 | 1.3 | 0.120 | 1.42 | 10 | -31.94% | -19.75% | ― | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 163.467 | 254.902 | 7.32 | 0.120 | 7.44 | 10 | -7.58% | -4.19% | 13.84% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 135.088 | 254.902 | 9.56 | 0.120 | 9.68 | 10 | -5.81% | -3.43% | 9.89% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 107 | 254.902 | 11.78 | 0.120 | 11.9 | 10 | -4.69% | -2.89% | 7.58% | 17 Jan. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 94.577 | 254.902 | 12.76 | 0.120 | 12.88 | 10 | -4.35% | -2.74% | 6.87% | 9 May. 2023 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202931 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 299.172 | 254.902 | 3.55 | 0.120 | 3.67 | 10 | 19.93% | 5.34% | ― | 11 Sep. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480209860 | Target | Knock-Out Warrant (open end) | Call | 85 | 89.515 | 0.48 | 0.090 | 0.57 | 10 | ― | ― | ― | 18 Sep. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 80.431 | 89.515 | 0.83 | 0.090 | 0.92 | 10 | 2.47% | -18.63% | -61.75% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 71.167 | 89.515 | 1.56 | 0.090 | 1.65 | 10 | 1.96% | -11.36% | -46.39% | 23 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 194.058 | 89.515 | 8.38 | 0.090 | 8.47 | 10 | -0.48% | 1.09% | 14.48% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 163.783 | 89.515 | 5.99 | 0.090 | 6.08 | 10 | -0.83% | 1.70% | 22.75% | 17 Apr. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1391754939 | Target | Knock-Out Warrant (open end) | Put | 155.345 | 89.515 | 5.33 | 0.090 | 5.42 | 10 | -0.74% | 2.30% | 26.90% | 28 Oct. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1399053599 | Target | Knock-Out Warrant (open end) | Put | 146.448 | 89.515 | 4.62 | 0.090 | 4.71 | 10 | -1.07% | 2.44% | 32.76% | 27 Nov. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 136.482 | 89.515 | 3.84 | 0.090 | 3.93 | 10 | -1.03% | 3.50% | 43.28% | 10 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1418873779 | Target | Knock-Out Warrant (open end) | Put | 127.62 | 89.515 | 3.14 | 0.090 | 3.23 | 10 | -1.26% | 4.32% | 59.39% | 26 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427966994 | Target | Knock-Out Warrant (open end) | Put | 122.629 | 89.515 | 2.74 | 0.090 | 2.83 | 10 | -1.79% | 4.98% | 74.52% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.