Products
18413 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1315335021 | DAX | Warrant | Call | 16,000 | 23,637 | 71.17 | 0.040 | 71.21 | 100 | 3.29% | -1.88% | -9.98% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335013 | DAX | Warrant | Call | 16,500 | 23,637 | 66.506 | 0.040 | 66.546 | 100 | 3.52% | -2.01% | -10.57% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335005 | DAX | Warrant | Call | 16,600 | 23,637 | 65.574 | 0.040 | 65.614 | 100 | 3.58% | -2.04% | -10.69% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334990 | DAX | Warrant | Call | 16,800 | 23,637 | 63.708 | 0.040 | 63.748 | 100 | 3.68% | -2.09% | -10.96% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334982 | DAX | Warrant | Call | 17,000 | 23,637 | 61.843 | 0.040 | 61.883 | 100 | 3.79% | -2.15% | -11.24% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334974 | DAX | Warrant | Call | 17,200 | 23,637 | 59.978 | 0.040 | 60.018 | 100 | 3.91% | -2.22% | -11.53% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334966 | DAX | Warrant | Call | 17,500 | 23,637 | 57.18 | 0.040 | 57.22 | 100 | 4.11% | -2.32% | -12.01% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334958 | DAX | Warrant | Call | 18,000 | 23,637 | 52.516 | 0.040 | 52.556 | 100 | 4.48% | -2.52% | -12.90% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334941 | DAX | Warrant | Call | 18,500 | 23,637 | 47.853 | 0.040 | 47.893 | 100 | 4.93% | -2.75% | -13.95% | 30 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315334701 | SAP | Knock-Out Warrant (open end) | Call | 171.07 | 227.35 | 5.3 | 0.020 | 5.32 | 10 | 12.77% | 14.22% | -16.80% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 430.239 | 540.4 | 1.16 | 0.020 | 1.18 | 100 | -6.45% | -15.94% | -15.33% | 30 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 164.84 | 227.35 | 6.41 | 0.020 | 6.43 | 10 | 10.33% | 11.48% | -14.30% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 429.11 | 540.4 | 1.34 | 0.020 | 1.36 | 100 | -6.29% | -14.65% | -13.55% | 30 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,805.679 | 7,875.64 | 8.783 | 0.020 | 8.803 | 100 | -8.61% | -3.61% | -0.98% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,318.463 | 7,875.64 | 4.253 | 0.020 | 4.273 | 100 | -16.25% | -6.81% | -0.95% | 29 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,330 | 7,875.64 | 5.814 | 0.020 | 5.834 | 100 | -12.47% | -5.28% | -0.89% | 29 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315329362 | SAP | Knock-Out Warrant (open end) | Call | 165.588 | 227.35 | 5.81 | 0.020 | 5.83 | 10 | 11.52% | 12.82% | -15.55% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 603.113 | 1,226.694 | 4.93 | 0.080 | 5.01 | 100 | -0.80% | 2.07% | -6.27% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 579.916 | 1,226.694 | 5.12 | 0.080 | 5.2 | 100 | -0.58% | 2.20% | -5.88% | 26 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 438.5 | 779.995 | 27.07 | 0.040 | 27.11 | 10 | 1.31% | 7.93% | 0.33% | 26 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.