Products
18408 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 382.714 | 540 | 15.63 | 0.040 | 15.67 | 10 | 4.55% | 5.47% | -4.70% | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 362.643 | 540 | 17.64 | 0.040 | 17.68 | 10 | 4.01% | 4.88% | -4.13% | 24 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 342.628 | 540 | 20.44 | 0.040 | 20.48 | 10 | 3.44% | 4.13% | 0.20% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 322.532 | 540 | 22.45 | 0.040 | 22.49 | 10 | 3.12% | 3.98% | 0.22% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 299.813 | 540 | 24.72 | 0.040 | 24.76 | 10 | 2.83% | 3.65% | 0.24% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 289.874 | 540 | 25.71 | 0.040 | 25.75 | 10 | 2.72% | 3.46% | 0.23% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 281.001 | 540 | 26.6 | 0.040 | 26.64 | 10 | 2.62% | 3.18% | 0.23% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 270.658 | 540 | 27.63 | 0.040 | 27.67 | 10 | 2.52% | 3.02% | 0.22% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 242.135 | 540 | 30.49 | 0.040 | 30.53 | 10 | 2.28% | 2.76% | 0.26% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 231.822 | 540 | 31.52 | 0.040 | 31.56 | 10 | 2.20% | 2.67% | 0.29% | 20 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 221.235 | 540 | 32.58 | 0.040 | 32.62 | 10 | 2.13% | 2.58% | 0.28% | 13 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 202.594 | 540 | 34.44 | 0.040 | 34.48 | 10 | 2.01% | 2.44% | 0.26% | 16 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 191.864 | 540 | 35.51 | 0.040 | 35.55 | 10 | 1.95% | 2.36% | 0.25% | 7 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 180.944 | 540 | 36.61 | 0.040 | 36.65 | 10 | 1.92% | 2.32% | 0.30% | 3 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.665 | 540 | 46.4 | 0.060 | 46.46 | 10 | 1.31% | 1.64% | -1.55% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 696.574 | 540 | 16.96 | 0.040 | 17 | 10 | -7.47% | -8.52% | 2.79% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 645.151 | 540 | 11.82 | 0.040 | 11.86 | 10 | -10.39% | -11.73% | 4.23% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 616.966 | 540 | 9 | 0.040 | 9.04 | 10 | -13.21% | -14.85% | 5.76% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 591.767 | 540 | 6.48 | 0.040 | 6.52 | 10 | -17.45% | -19.50% | 8.18% | 2 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1470661161 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 557.547 | 540 | 3.06 | 0.040 | 3.1 | 10 | -31.08% | -34.05% | 20.47% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.