Products
16808 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 238.796 | 354.67 | 11.99 | 0.210 | 12.2 | 10 | -1.72% | 5.08% | 3.54% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 233.195 | 354.67 | 2.5 | 0.070 | 2.57 | 50 | -2.72% | 3.73% | 2.46% | 22 May. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 623.851 | 883.727 | 2.69 | 0.070 | 2.76 | 100 | -2.54% | -6.27% | -11.51% | 22 May. 2024 | |
| Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,698.26 | 4,131.8 | ― | ― | ― | 100 | ― | ― | ― | 14 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 232.92 | 354.67 | 2.57 | 0.070 | 2.64 | 50 | -2.65% | 3.63% | 2.39% | 14 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 232.7 | 354.67 | 13.3 | 0.210 | 13.51 | 10 | -1.55% | 4.56% | 3.26% | 13 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 233.551 | 354.67 | 12.5 | 0.210 | 12.71 | 10 | -1.65% | 4.78% | 3.39% | 13 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 227.29 | 354.67 | 13.81 | 0.210 | 14.02 | 10 | -1.50% | 4.31% | 3.06% | 8 May. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 454.685 | 576.161 | 13.12 | 0.320 | 13.44 | 10 | -2.38% | -1.35% | -9.95% | 8 May. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1347464385 | Meta Platforms | Mini Future | Long | 524.22 | 720.724 | 18.35 | 0.010 | 18.36 | 10 | -0.05% | -3.17% | 42.69% | 3 May. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 18,120 | 30,731.7 | 21.49 | 0.010 | 21.5 | 500 | -0.05% | -0.69% | 12.75% | 3 May. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1349282249 | Meta Platforms | Knock-Out Warrant (open end) | Call | 525.4 | 720.724 | 17.08 | 0.010 | 17.09 | 10 | -0.06% | -3.39% | 46.86% | 3 May. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,266.267 | 7,765.58 | 20.8 | 0.010 | 20.81 | 100 | -0.05% | 1.66% | 6.39% | 3 May. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1332899413 | Cie Financière Richemont | Mini Future | Long | 116.41 | 168.863 | 2.91 | 0.100 | 3.01 | 20 | -3.32% | -10.19% | -9.35% | 2 May. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1332899546 | Meta Platforms | Mini Future | Long | 438.33 | 720.724 | 2.53 | 0.010 | 2.54 | 100 | -0.39% | -2.32% | 29.74% | 2 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 597.8 | 883.727 | 3.14 | 0.120 | 3.26 | 100 | -3.68% | -6.82% | -11.05% | 2 May. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1347460318 | Meta Platforms | Mini Future | Long | 512.47 | 720.724 | 19.29 | 0.010 | 19.3 | 10 | -0.05% | -2.97% | 40.19% | 29 Apr. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1332899272 | Zurich Insurance Group | Mini Future | Long | 363.94 | 576.161 | 22.17 | 0.700 | 22.87 | 10 | -3.06% | -2.59% | -7.74% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 97.542 | 230.56 | 113.85 | 0.040 | 113.89 | 1 | -0.04% | -2.20% | 7.49% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 97.542 | 230.56 | 11.4 | 0.010 | 11.41 | 10 | -0.09% | -2.23% | 7.45% | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.