Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 621.89 | 998.606 | 33.59 | 0.020 | 33.61 | 10 | -0.06% | -1.55% | 0.63% | 29 Jun. 2023 | |
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 54.9 | 71.549 | 2.17 | 0.070 | 2.24 | 10 | -3.13% | -0.91% | 1.40% | 29 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 55.132 | 71.549 | 1.72 | 0.070 | 1.79 | 10 | -3.91% | -1.15% | 1.78% | 29 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275976012 | Meta Platforms | Knock-Out Warrant (open end) | Call | 341.1 | 644.996 | 23.76 | 0.010 | 23.77 | 10 | -0.04% | -3.26% | -8.97% | 21 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 69.8 | 42.935 | 2.9 | 0.050 | 2.95 | 10 | -1.69% | 15.54% | 62.92% | 20 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 157.3644 | 183.272 | 13.5 | 0.010 | 13.51 | 0.01 | -0.07% | -3.30% | -9.30% | 19 Jun. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 157.4197 | 183.272 | 12.758 | 0.010 | 12.768 | 0.01 | -0.08% | -3.45% | -9.80% | 19 Jun. 2023 | |
| MercadoLibre Mini Future with ISIN code: CH1275972912 | MercadoLibre | Mini Future | Long | 1,275.34 | 1,787.786 | 4.88 | 0.030 | 4.91 | 100 | -0.61% | 0.62% | -28.24% | 16 Jun. 2023 | |
| NASDAQ 100 Constant Leverage with ISIN code: CH1246616184 | NASDAQ 100 | Constant Leverage | Short | ― | 24,643.7 | 0.174 | 0.001 | 0.175 | 1 | -0.57% | 4.82% | 10.13% | 16 Jun. 2023 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,148.767 | 1,787.786 | 5.04 | 0.030 | 5.07 | 100 | -0.59% | 0.60% | -27.48% | 16 Jun. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1275971914 | EUR/GBP | Mini Future | Long | 0.8249 | 0.8669 | 0.52 | 0.002 | 0.522 | 0.1 | -0.38% | -11.71% | -12.90% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 155.2845 | 183.272 | 14.513 | 0.010 | 14.523 | 0.01 | -0.07% | -3.12% | -8.69% | 15 Jun. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 155.3392 | 183.272 | 13.781 | 0.010 | 13.791 | 0.01 | -0.07% | -3.25% | -9.13% | 15 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275972300 | Meta Platforms | Knock-Out Warrant (open end) | Call | 335.2 | 644.996 | 24.22 | 0.010 | 24.23 | 10 | -0.04% | -3.20% | -8.78% | 15 Jun. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253926542 | Amazon.com | Mini Future | Long | 138.28 | 213.176 | 12.75 | 0.010 | 12.76 | 5 | -0.08% | 6.78% | 5.90% | 13 Jun. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253926559 | Amazon.com | Mini Future | Long | 124.88 | 213.176 | 14.74 | 0.010 | 14.75 | 5 | -0.07% | 5.81% | 5.36% | 13 Jun. 2023 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.52 | 5.848 | 1.14 | 0.010 | 1.15 | 1 | -0.87% | -9.52% | -11.63% | 13 Jun. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 16,990 | 24,643.7 | 12.42 | 0.010 | 12.43 | 500 | -0.08% | -4.39% | -6.90% | 13 Jun. 2023 | |
| Qualcomm Mini Future with ISIN code: CH1275968738 | Qualcomm | Mini Future | Long | 119.91 | 135.721 | 1.89 | 0.010 | 1.9 | 10 | -0.53% | -17.47% | -11.27% | 13 Jun. 2023 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 248.44 | 369.572 | 9.61 | 0.010 | 9.62 | 10 | -0.10% | -12.08% | -3.42% | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.