Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 97.17 | 80.788 | 1.98 | 0.070 | 2.05 | 10 | -3.41% | 10.61% | -13.54% | 26 May. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.27 | 31.21 | 1.46 | 0.090 | 1.55 | 10 | -5.81% | -22.34% | -27.72% | 25 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 98.96 | 80.788 | 2.16 | 0.070 | 2.23 | 10 | -3.14% | 9.09% | -12.90% | 25 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334038 | Ecolab | Knock-Out Warrant (open end) | Call | 187.347 | 282.795 | 7.59 | 0.010 | 7.6 | 10 | -0.13% | -18.03% | -5.01% | 23 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334020 | Ecolab | Knock-Out Warrant (open end) | Call | 174.505 | 282.795 | 8.59 | 0.010 | 8.6 | 10 | -0.12% | -16.28% | -4.24% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 133.9753 | 157.911 | 1.182 | 0.001 | 1.183 | 0.1 | -0.08% | 1.55% | 8.54% | 23 May. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 186.97 | 282.795 | 8.13 | 0.010 | 8.14 | 10 | -0.12% | -17.04% | -4.58% | 23 May. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333816 | Ecolab | Mini Future | Long | 174.13 | 282.795 | 9.08 | 0.010 | 9.09 | 10 | -0.11% | -15.53% | -3.92% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.9533 | 157.911 | 1.249 | 0.001 | 1.25 | 0.1 | -0.08% | 1.46% | 8.04% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,966.074 | 24,643.7 | 59.776 | 0.010 | 59.786 | 100 | -0.02% | -4.72% | -7.02% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,901.847 | 24,643.7 | 60.275 | 0.010 | 60.285 | 100 | -0.02% | -4.68% | -6.95% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,837.621 | 24,643.7 | 60.774 | 0.010 | 60.784 | 100 | -0.02% | -4.64% | -6.88% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,773.395 | 24,643.7 | 61.272 | 0.010 | 61.282 | 100 | -0.02% | -4.61% | -6.82% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,709.169 | 24,643.7 | 61.771 | 0.010 | 61.781 | 100 | -0.02% | -4.58% | -6.76% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 16,950 | 24,643.7 | 62.3 | 0.010 | 62.31 | 100 | -0.02% | -4.54% | -6.68% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 16,890 | 24,643.7 | 62.789 | 0.010 | 62.799 | 100 | -0.02% | -4.51% | -6.62% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 16,830 | 24,643.7 | 63.278 | 0.010 | 63.288 | 100 | -0.02% | -4.48% | -6.58% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 16,760 | 24,643.7 | 63.767 | 0.010 | 63.777 | 100 | -0.02% | -4.45% | -6.50% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 16,700 | 24,643.7 | 64.256 | 0.010 | 64.266 | 100 | -0.02% | -4.42% | -6.45% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 16,630 | 24,643.7 | 64.745 | 0.010 | 64.755 | 100 | -0.02% | -4.38% | -6.39% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.