Products
18370 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 591.767 | 535.5 | 6.43 | 0.040 | 6.47 | 10 | -18.09% | -20.12% | 7.35% | 2 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1470661161 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 557.547 | 535.5 | 3.01 | 0.040 | 3.05 | 10 | -32.21% | -35.13% | 18.50% | 15 Aug. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 239.823 | 261.094 | 1.76 | 0.010 | 1.77 | 10 | -7.85% | 8.64% | ― | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 163.467 | 261.094 | 7.8 | 0.010 | 7.81 | 10 | -1.52% | 2.09% | 21.31% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 135.088 | 261.094 | 10.05 | 0.010 | 10.06 | 10 | -0.99% | 1.52% | 15.52% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 107 | 261.094 | 12.28 | 0.010 | 12.29 | 10 | -0.65% | 1.24% | 12.15% | 17 Jan. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 94.577 | 261.094 | 13.26 | 0.010 | 13.27 | 10 | -0.60% | 1.07% | 11.06% | 9 May. 2023 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202931 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 299.172 | 261.094 | 3.11 | 0.010 | 3.12 | 10 | 5.07% | -7.72% | ― | 11 Sep. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480209860 | Target | Knock-Out Warrant (open end) | Call | 85 | 88.69 | 0.43 | 0.010 | 0.44 | 10 | ― | ― | ― | 18 Sep. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 80.431 | 88.69 | 0.78 | 0.010 | 0.79 | 10 | -3.70% | -23.53% | -64.06% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 71.167 | 88.69 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | -13.64% | -47.77% | 23 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 194.058 | 88.69 | 8.47 | 0.010 | 8.48 | 10 | 0.59% | 2.17% | 15.71% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 163.783 | 88.69 | 6.07 | 0.010 | 6.08 | 10 | 0.50% | 3.06% | 24.39% | 17 Apr. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1391754939 | Target | Knock-Out Warrant (open end) | Put | 155.345 | 88.69 | 5.4 | 0.010 | 5.41 | 10 | 0.56% | 3.65% | 28.57% | 28 Oct. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1399053599 | Target | Knock-Out Warrant (open end) | Put | 146.448 | 88.69 | 4.7 | 0.010 | 4.71 | 10 | 0.64% | 4.21% | 35.06% | 27 Nov. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 136.482 | 88.69 | 3.91 | 0.010 | 3.92 | 10 | 0.77% | 5.39% | 45.90% | 10 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1418873779 | Target | Knock-Out Warrant (open end) | Put | 127.62 | 88.69 | 3.21 | 0.010 | 3.22 | 10 | 0.94% | 6.64% | 62.94% | 26 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427966994 | Target | Knock-Out Warrant (open end) | Put | 122.629 | 88.69 | 2.81 | 0.010 | 2.82 | 10 | 0.72% | 7.66% | 78.98% | 7 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427981001 | Target | Knock-Out Warrant (open end) | Put | 117.636 | 88.69 | 2.42 | 0.010 | 2.43 | 10 | 0.83% | 9.50% | 105.08% | 12 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427991422 | Target | Knock-Out Warrant (open end) | Put | 112.644 | 88.69 | 2.02 | 0.010 | 2.03 | 10 | 1.00% | 10.99% | 146.34% | 17 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.