Products
16808 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 230.56 | 6.84 | ― | ― | 10 | 0.00% | -3.80% | 10.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 230.56 | 7.64 | ― | ― | 10 | 0.00% | -3.41% | 9.46% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 230.56 | 9.27 | ― | ― | 10 | 0.00% | -2.73% | 8.68% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 230.56 | 10.93 | ― | ― | 10 | 0.00% | -2.24% | 7.79% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 230.56 | 9.72 | ― | ― | 10 | 0.00% | 3.51% | -2.70% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1571696900 | Nvidia | Warrant | Put | 320 | 230.56 | 7.21 | 0.010 | 7.22 | 10 | -0.14% | 3.30% | -6.49% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 230.56 | 7.27 | ― | ― | 10 | 0.00% | 4.45% | -4.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1554499553 | Nvidia | Warrant | Put | 320 | 230.56 | 7.18 | 0.020 | 7.2 | 10 | -0.28% | 3.76% | -6.14% | 1 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696892 | Nvidia | Warrant | Put | 300 | 230.56 | 5.84 | 0.010 | 5.85 | 10 | -0.17% | 3.55% | -8.46% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 230.56 | 5.66 | ― | ― | 10 | 0.00% | 5.01% | -7.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 230.56 | 5.71 | 0.010 | 5.72 | 10 | -0.17% | 4.39% | -8.49% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696884 | Nvidia | Warrant | Put | 280 | 230.56 | 4.55 | 0.010 | 4.56 | 10 | -0.22% | 3.88% | -10.96% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 230.56 | 4.1 | 0.020 | 4.12 | 10 | -0.49% | 6.49% | -11.83% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 230.56 | 4.33 | 0.010 | 4.34 | 10 | -0.23% | 4.84% | -11.63% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 230.56 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | 7.60% | -18.48% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 230.56 | 2.07 | 0.010 | 2.08 | 10 | -0.48% | 7.81% | -23.05% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1571696876 | Nvidia | Warrant | Put | 250 | 230.56 | 2.93 | 0.010 | 2.94 | 10 | -0.34% | 4.27% | -15.07% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 230.56 | 2.56 | 0.010 | 2.57 | 10 | -0.39% | 5.35% | -18.21% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 230.56 | 1.54 | 0.010 | 1.55 | 10 | -0.65% | 9.22% | -28.04% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696868 | Nvidia | Warrant | Put | 220 | 230.56 | 1.66 | 0.010 | 1.67 | 10 | -0.60% | 4.40% | -20.57% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.