Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.827 | 19.222 | 8.65 | 0.200 | 8.85 | 1 | -2.26% | -4.74% | 0.93% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.216 | 19.222 | 9.2 | 0.200 | 9.4 | 1 | -2.13% | -4.47% | 0.88% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.604 | 19.222 | 9.75 | 0.200 | 9.95 | 1 | -2.01% | -4.32% | 0.72% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 7.992 | 19.222 | 10.31 | 0.200 | 10.51 | 1 | -1.90% | -4.09% | 0.78% | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 135.9979 | 157.911 | 1.082 | 0.001 | 1.083 | 0.1 | -0.09% | 1.69% | 9.40% | 2 Jun. 2023 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8267 | 0.8669 | 0.428 | 0.002 | 0.43 | 0.1 | -0.47% | -13.88% | -15.25% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.3 | 19.222 | 8.5 | 0.060 | 8.56 | 1 | -0.70% | -3.19% | 2.78% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.81 | 19.222 | 8.92 | 0.060 | 8.98 | 1 | -0.67% | -3.04% | 2.53% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.2 | 19.222 | 9.45 | 0.060 | 9.51 | 1 | -0.63% | -2.88% | 2.38% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.58 | 19.222 | 9.97 | 0.060 | 10.03 | 1 | -0.60% | -2.83% | 2.15% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 135.9755 | 157.911 | 1.15 | 0.001 | 1.151 | 0.1 | -0.09% | 1.59% | 8.80% | 2 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 95.238 | 80.788 | 1.52 | 0.070 | 1.59 | 10 | -4.40% | 14.29% | -17.39% | 1 Jun. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 95.42 | 80.788 | 1.8 | 0.070 | 1.87 | 10 | -3.74% | 11.80% | -14.69% | 1 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 579.569 | 998.606 | 32.67 | 0.020 | 32.69 | 10 | -0.06% | -1.57% | 0.58% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 601.16 | 998.606 | 35.06 | 0.020 | 35.08 | 10 | -0.06% | -1.46% | 0.69% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 575.55 | 998.606 | 36.87 | 0.020 | 36.89 | 10 | -0.05% | -1.42% | 0.77% | 31 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,013.473 | 24,643.7 | 59.408 | 0.010 | 59.418 | 100 | -0.02% | -4.74% | -7.07% | 26 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 17,070 | 24,643.7 | 61.45 | 0.010 | 61.46 | 100 | -0.02% | -4.60% | -6.79% | 26 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 17,000 | 24,643.7 | 61.939 | 0.010 | 61.949 | 100 | -0.02% | -4.56% | -6.73% | 26 May. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 96.987 | 80.788 | 1.69 | 0.070 | 1.76 | 10 | -3.98% | 11.92% | -15.92% | 26 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.