Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1480195242 | Silver | Mini Future | Long | 41.24 | 84.33 | 34.36 | 0.060 | 34.42 | 1 | 0.94% | -11.81% | 1.72% | 4 Sep. 2025 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 41.12 | 99.7 | 43.51 | 0.010 | 43.52 | 1 | 16.00% | 91.25% | 160.07% | 22 Dec. 2021 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480195853 | Silver | Knock-Out Warrant (open end) | Call | 41.081 | 84.33 | 33.68 | 0.060 | 33.74 | 1 | 0.96% | -12.02% | 1.72% | 4 Sep. 2025 | |
| General Motors Knock-Out Warrant (open end) with ISIN code: CH1326203879 | General Motors | Knock-Out Warrant (open end) | Call | 41.056 | 73.92 | 2.61 | 0.040 | 2.65 | 10 | -4.04% | -10.62% | -16.08% | 13 Feb. 2024 | |
| Silver Mini Future with ISIN code: CH1480195234 | Silver | Mini Future | Long | 41.03 | 84.33 | 34.52 | 0.060 | 34.58 | 1 | 0.94% | -11.76% | 1.74% | 4 Sep. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397345 | Super Micro Computer | Mini Future | Short | 40.9 | 30.765 | 1.14 | 0.110 | 1.25 | 10 | -5.00% | -1.72% | 12.87% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398277 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.9 | 30.765 | 0.81 | 0.110 | 0.92 | 10 | -6.90% | -2.41% | 17.39% | 13 Nov. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480193544 | Silver | Knock-Out Warrant (open end) | Call | 40.892 | 84.33 | 33.82 | 0.060 | 33.88 | 1 | 0.96% | -11.97% | 1.71% | 2 Sep. 2025 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 40.84 | 102.08 | 48.97 | 0.010 | 48.98 | 1 | 18.83% | 59.98% | 116.68% | 6 Jan. 2022 | |
| Silver Mini Future with ISIN code: CH1480193080 | Silver | Mini Future | Long | 40.84 | 84.33 | 34.66 | 0.060 | 34.72 | 1 | 0.93% | -11.72% | 1.73% | 2 Sep. 2025 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 40.727 | 99.7 | 43.04 | 0.010 | 43.05 | 1 | 16.20% | 93.18% | 164.54% | 6 Dec. 2021 | |
| UBS Mini Future with ISIN code: CH1517326067 | UBS | Mini Future | Short | 40.71 | 29.357 | 2.52 | 0.010 | 2.53 | 5 | 2.02% | 21.15% | 52.73% | 8 Jan. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367918 | Aryzta | Knock-Out Warrant (open end) | Call | 40.708 | 61.022 | 2.04 | 0.010 | 2.05 | 10 | -5.12% | 13.33% | 27.50% | 15 Oct. 2025 | |
| UBS Mini Future with ISIN code: CH1507543481 | UBS | Mini Future | Short | 40.7 | 29.357 | 12.57 | 0.010 | 12.58 | 1 | 2.61% | 22.40% | 53.86% | 6 Jan. 2026 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467017427 | Silver | Knock-Out Warrant (open end) | Call | 40.683 | 84.33 | 34 | 0.060 | 34.06 | 1 | 0.83% | -13.27% | 1.83% | 2 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480193536 | Silver | Knock-Out Warrant (open end) | Call | 40.683 | 84.33 | 33.99 | 0.060 | 34.05 | 1 | 0.95% | -11.92% | 1.74% | 2 Sep. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1507544406 | UBS | Knock-Out Warrant (open end) | Put | 40.672 | 29.357 | 11.52 | 0.010 | 11.53 | 1 | 2.86% | 25.08% | 62.03% | 6 Jan. 2026 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1517325549 | UBS | Knock-Out Warrant (open end) | Put | 40.672 | 29.357 | 2.31 | 0.010 | 2.32 | 5 | 2.21% | 23.53% | 60.42% | 6 Jan. 2026 | |
| Silver Mini Future with ISIN code: CH1467017344 | Silver | Mini Future | Long | 40.63 | 84.33 | 34.83 | 0.060 | 34.89 | 1 | 0.81% | -12.99% | 1.81% | 2 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480193072 | Silver | Mini Future | Long | 40.63 | 84.33 | 34.82 | 0.060 | 34.88 | 1 | 0.96% | -11.67% | 1.72% | 2 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.