Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.665 | 540.25 | 46.55 | 0.060 | 46.61 | 10 | 1.64% | 1.97% | -1.23% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 696.574 | 540.25 | 16.81 | 0.040 | 16.85 | 10 | -8.29% | -9.33% | 1.88% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 645.151 | 540.25 | 11.67 | 0.040 | 11.71 | 10 | -11.52% | -12.85% | 2.91% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 616.966 | 540.25 | 8.85 | 0.040 | 8.89 | 10 | -14.66% | -16.27% | 4.00% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 591.767 | 540.25 | 6.33 | 0.040 | 6.37 | 10 | -19.36% | -21.37% | 5.68% | 2 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1470661161 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 557.547 | 540.25 | 2.91 | 0.040 | 2.95 | 10 | -34.46% | -37.28% | 14.57% | 15 Aug. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 239.823 | 264.982 | 2.06 | 0.010 | 2.07 | 10 | 7.85% | 27.16% | ― | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 163.467 | 264.982 | 8.1 | 0.010 | 8.11 | 10 | 2.27% | 6.02% | 25.97% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 135.088 | 264.982 | 10.35 | 0.010 | 10.36 | 10 | 1.97% | 4.55% | 18.97% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 107 | 264.982 | 12.57 | 0.010 | 12.58 | 10 | 1.70% | 3.63% | 14.79% | 17 Jan. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 94.577 | 264.982 | 13.56 | 0.010 | 13.57 | 10 | 1.65% | 3.35% | 13.57% | 9 May. 2023 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202931 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 299.172 | 264.982 | 2.8 | 0.010 | 2.81 | 10 | -5.41% | -16.91% | ― | 11 Sep. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480209860 | Target | Knock-Out Warrant (open end) | Call | 85 | 89.081 | 0.45 | 0.010 | 0.46 | 10 | ― | ― | ― | 18 Sep. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 80.431 | 89.081 | 0.81 | 0.010 | 0.82 | 10 | 0.00% | -20.59% | -62.67% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 71.167 | 89.081 | 1.54 | 0.010 | 1.55 | 10 | 0.65% | -12.50% | -47.08% | 23 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 194.058 | 89.081 | 8.44 | 0.010 | 8.45 | 10 | 0.24% | 1.81% | 15.30% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 163.783 | 89.081 | 6.04 | 0.010 | 6.05 | 10 | 0.00% | 2.55% | 23.77% | 17 Apr. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1391754939 | Target | Knock-Out Warrant (open end) | Put | 155.345 | 89.081 | 5.37 | 0.010 | 5.38 | 10 | 0.00% | 3.07% | 27.86% | 28 Oct. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1399053599 | Target | Knock-Out Warrant (open end) | Put | 146.448 | 89.081 | 4.67 | 0.010 | 4.68 | 10 | 0.00% | 3.55% | 34.20% | 27 Nov. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 136.482 | 89.081 | 3.88 | 0.010 | 3.89 | 10 | 0.00% | 4.58% | 44.78% | 10 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.