Products
16656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Mini Future with ISIN code: CH1306071585 | Siemens | Mini Future | Long | 131.23 | 238.95 | 10.57 | 0.010 | 10.58 | 10 | 0.09% | 4.24% | 9.08% | 8 Nov. 2023 | |
| Ecolab Mini Future with ISIN code: CH1306071122 | Ecolab | Mini Future | Long | 200.95 | 261.303 | 5.56 | 0.010 | 5.57 | 10 | 0.36% | 11.42% | 2.58% | 8 Nov. 2023 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 14.49 | 28.822 | 13.35 | 0.020 | 13.37 | 1 | 1.52% | 23.15% | 19.95% | 8 Nov. 2023 | |
| Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,434.47 | 5,434.575 | 18.32 | 0.400 | 18.72 | 100 | -1.45% | 9.37% | 18.96% | 8 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,048.159 | 6,809.66 | 14.052 | 0.010 | 14.062 | 100 | -0.79% | -3.49% | 2.70% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,023.988 | 6,809.66 | 14.244 | 0.010 | 14.254 | 100 | -0.78% | -3.46% | 2.68% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 5,040 | 6,809.66 | 14.817 | 0.010 | 14.827 | 100 | -0.75% | -3.38% | 2.60% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 5,010 | 6,809.66 | 15.006 | 0.010 | 15.016 | 100 | -0.73% | -3.35% | 2.58% | 7 Nov. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 82.387 | 108.412 | 2.66 | 0.010 | 2.67 | 10 | 0.76% | 5.14% | 14.66% | 7 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 50.76 | 94.118 | 3.47 | 0.020 | 3.49 | 10 | 0.00% | -7.71% | -28.75% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 632.813 | 857.598 | 18.06 | 0.700 | 18.76 | 10 | -1.47% | -13.42% | -23.41% | 7 Nov. 2023 | |
| Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 82.13 | 108.412 | 2.86 | 0.010 | 2.87 | 10 | 0.35% | 4.76% | 13.49% | 7 Nov. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.8393 | 0.8772 | 0.476 | ― | ― | 0.1 | -3.64% | 3.70% | -16.78% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,001.085 | 6,809.66 | 14.426 | 0.010 | 14.436 | 100 | -0.78% | -3.43% | 2.65% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,976.907 | 6,809.66 | 14.613 | 0.010 | 14.623 | 100 | -0.77% | -3.40% | 2.63% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,952.73 | 6,809.66 | 14.81 | 0.010 | 14.82 | 100 | -0.76% | -3.38% | 2.60% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,990 | 6,809.66 | 15.184 | 0.010 | 15.194 | 100 | -0.73% | -3.33% | 2.56% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,970 | 6,809.66 | 15.372 | 0.010 | 15.382 | 100 | -0.73% | -3.31% | 2.53% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,940 | 6,809.66 | 15.561 | 0.010 | 15.571 | 100 | -0.71% | -3.28% | 2.52% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 17,400 | 25,031 | 63.03 | 0.010 | 63.04 | 100 | -0.75% | -8.97% | -0.89% | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.