Products
15937 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moncler Mini Future with ISIN code: CH1264036752 | Moncler | Mini Future | Short | 73.19 | 53.96 | 20.83 | 0.100 | 20.93 | 1 | -0.86% | 4.78% | -21.01% | 25 Apr. 2023 | |
| Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 643.821 | 9.06 | 2.91 | 0.050 | 2.96 | 1 | -3.32% | 3.56% | -11.01% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 380.819 | 212.1 | 1.54 | 0.010 | 1.55 | 100 | 1.32% | 10.00% | 10.00% | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 149.581 | 165.18 | 1.61 | ― | ― | 9.091 | -13.90% | -39.47% | -12.50% | 20 Apr. 2023 | |
| Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 642.89 | 9.06 | 3.2 | 0.050 | 3.25 | 1 | -3.03% | 11.89% | -3.32% | 20 Apr. 2023 | |
| L'Oreal Mini Future with ISIN code: CH1264032785 | L'Oreal | Mini Future | Short | 460.02 | 364.1 | 10.85 | 0.010 | 10.86 | 10 | 4.13% | 12.09% | 19.63% | 20 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,909.063 | 6,710.34 | 14.052 | 0.010 | 14.062 | 100 | -1.70% | -9.12% | -12.02% | 18 Apr. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1264030136 | Moncler | Knock-Out Warrant (open end) | Put | 72.991 | 53.96 | 17.62 | 0.100 | 17.72 | 1 | -1.01% | 5.95% | -23.76% | 18 Apr. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264030052 | Amazon.com | Knock-Out Warrant (open end) | Call | 129.636 | 210.12 | 12.59 | 0.010 | 12.6 | 5 | -3.82% | 1.70% | 2.03% | 18 Apr. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 151.4937 | 183.298 | 15.697 | 0.010 | 15.707 | 0.01 | -0.04% | -2.92% | -8.05% | 18 Apr. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264029807 | Amazon.com | Mini Future | Long | 129.48 | 210.12 | 13.49 | 0.010 | 13.5 | 5 | -3.51% | 1.58% | 2.04% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 151.4001 | 183.298 | 16.411 | 0.010 | 16.421 | 0.01 | -0.03% | -2.81% | -7.71% | 18 Apr. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1260693606 | Amazon.com | Mini Future | Long | 126.93 | 210.12 | 13.87 | 0.010 | 13.88 | 5 | -3.41% | 1.54% | 2.06% | 17 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,895.837 | 24,630.5 | 68.037 | 0.010 | 68.047 | 100 | -0.20% | -4.35% | -6.18% | 13 Apr. 2023 | |
| Moncler Mini Future with ISIN code: CH1260691642 | Moncler | Mini Future | Short | 68.37 | 53.96 | 16.26 | 0.100 | 16.36 | 1 | -1.03% | 6.55% | -25.17% | 13 Apr. 2023 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 390.157 | 492.569 | 8.06 | 0.010 | 8.07 | 10 | -6.06% | 12.41% | -5.95% | 5 Apr. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 149.4732 | 183.298 | 16.692 | 0.010 | 16.702 | 0.01 | -0.02% | -2.78% | -7.59% | 5 Apr. 2023 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1260688226 | Porsche Automobil Holding | Mini Future | Short | 50.7 | 32.38 | 1.81 | 0.020 | 1.83 | 10 | 4.02% | 9.70% | 10.37% | 5 Apr. 2023 | |
| Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 16.8 | 24.805 | 0.87 | 0.010 | 0.88 | 10 | -4.40% | -18.69% | -4.40% | 5 Apr. 2023 | |
| Oracle Mini Future with ISIN code: CH1260688192 | Oracle | Mini Future | Long | 112.49 | 149.322 | 3.45 | 0.120 | 3.57 | 10 | -8.49% | -0.58% | -14.18% | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.