Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1315335039 | DAX | Warrant | Call | 18,500 | 23,677.6 | 49.792 | 0.020 | 49.812 | 100 | 5.42% | -1.93% | -13.09% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335021 | DAX | Warrant | Call | 16,000 | 23,677.6 | 71.559 | 0.020 | 71.579 | 100 | 3.86% | -1.35% | -9.48% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335013 | DAX | Warrant | Call | 16,500 | 23,677.6 | 66.895 | 0.020 | 66.915 | 100 | 4.13% | -1.44% | -10.04% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335005 | DAX | Warrant | Call | 16,600 | 23,677.6 | 65.962 | 0.020 | 65.982 | 100 | 4.19% | -1.46% | -10.16% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334990 | DAX | Warrant | Call | 16,800 | 23,677.6 | 64.097 | 0.020 | 64.117 | 100 | 4.31% | -1.50% | -10.41% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334982 | DAX | Warrant | Call | 17,000 | 23,677.6 | 62.231 | 0.020 | 62.251 | 100 | 4.45% | -1.54% | -10.68% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334974 | DAX | Warrant | Call | 17,200 | 23,677.6 | 60.366 | 0.020 | 60.386 | 100 | 4.59% | -1.58% | -10.96% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334966 | DAX | Warrant | Call | 17,500 | 23,677.6 | 57.567 | 0.020 | 57.587 | 100 | 4.81% | -1.66% | -11.41% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334958 | DAX | Warrant | Call | 18,000 | 23,677.6 | 52.904 | 0.020 | 52.924 | 100 | 5.25% | -1.80% | -12.26% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334941 | DAX | Warrant | Call | 18,500 | 23,677.6 | 48.24 | 0.020 | 48.26 | 100 | 5.78% | -1.96% | -13.25% | 30 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315334701 | SAP | Knock-Out Warrant (open end) | Call | 171.07 | 229.85 | 5.53 | 0.010 | 5.54 | 10 | 17.66% | 19.18% | -13.19% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 430.239 | 544.4 | 1.18 | 0.010 | 1.19 | 100 | -4.84% | -14.49% | -13.87% | 30 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 164.84 | 229.85 | 6.64 | 0.010 | 6.65 | 10 | 14.29% | 15.48% | -11.23% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 429.11 | 544.4 | 1.37 | 0.010 | 1.38 | 100 | -4.20% | -12.74% | -11.61% | 30 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,805.679 | 7,872.2 | 8.82 | 0.010 | 8.83 | 100 | -8.22% | -3.20% | -0.56% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,318.463 | 7,872.2 | 4.29 | 0.010 | 4.3 | 100 | -15.52% | -6.00% | -0.09% | 29 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,330 | 7,872.2 | 5.859 | 0.010 | 5.869 | 100 | -11.79% | -4.55% | -0.12% | 29 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315329362 | SAP | Knock-Out Warrant (open end) | Call | 165.588 | 229.85 | 6.04 | 0.010 | 6.05 | 10 | 15.93% | 17.28% | -12.21% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 603.113 | 1,230.081 | 4.98 | 0.020 | 5 | 100 | 0.20% | 3.11% | -5.32% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 579.916 | 1,230.081 | 5.17 | 0.020 | 5.19 | 100 | 0.39% | 3.19% | -4.96% | 26 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.