Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,226.493 | 24,643.7 | 81.061 | 0.010 | 81.071 | 100 | -0.01% | -2.00% | -4.22% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,160.202 | 24,643.7 | 81.576 | 0.010 | 81.586 | 100 | -0.01% | -1.98% | -4.19% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,112.424 | 24,643.7 | 16.39 | 0.010 | 16.4 | 500 | -0.06% | -1.32% | -4.15% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,100.722 | 24,643.7 | 82.038 | 0.010 | 82.048 | 100 | -0.01% | -1.96% | -4.16% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,034.4 | 24,643.7 | 82.553 | 0.010 | 82.563 | 100 | -0.01% | -1.94% | -4.13% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,968.078 | 24,643.7 | 83.068 | 0.010 | 83.078 | 100 | -0.01% | -1.92% | -4.11% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,901.755 | 24,643.7 | 83.583 | 0.010 | 83.593 | 100 | -0.01% | -1.90% | -4.08% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,835.433 | 24,643.7 | 84.098 | 0.010 | 84.108 | 100 | -0.01% | -1.89% | -4.05% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,736.534 | 24,643.7 | 84.801 | 0.010 | 84.811 | 100 | -0.01% | -1.93% | -4.09% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,668.954 | 24,643.7 | 85.325 | 0.010 | 85.335 | 100 | -0.01% | -1.92% | -4.06% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,619.081 | 24,643.7 | 17.16 | 0.010 | 17.17 | 500 | -0.06% | -1.21% | -3.97% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,607.966 | 24,643.7 | 85.786 | 0.010 | 85.796 | 100 | -0.01% | -1.95% | -4.06% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,533.959 | 24,643.7 | 86.361 | 0.010 | 86.371 | 100 | -0.01% | -1.93% | -4.03% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,463.395 | 24,643.7 | 17.41 | 0.010 | 17.42 | 500 | -0.06% | -1.14% | -3.87% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,458.088 | 24,643.7 | 86.951 | 0.010 | 86.961 | 100 | -0.01% | -1.91% | -4.00% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,381.592 | 24,643.7 | 87.545 | 0.010 | 87.555 | 100 | -0.01% | -1.89% | -3.97% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,316.316 | 24,643.7 | 17.63 | 0.010 | 17.64 | 500 | -0.06% | -1.12% | -3.82% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,305.711 | 24,643.7 | 88.134 | 0.010 | 88.144 | 100 | -0.01% | -1.87% | -3.93% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,230.497 | 24,643.7 | 88.718 | 0.010 | 88.728 | 100 | -0.01% | -1.85% | -3.91% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,156.166 | 24,643.7 | 89.295 | 0.010 | 89.305 | 100 | -0.01% | -1.83% | -3.88% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.