Products
16286 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 48.69 | 80.72 | 2.92 | 0.010 | 2.93 | 10 | -3.63% | 0.00% | -22.13% | 22 Jun. 2020 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1441350225 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 48.65 | 95.54 | 3.72 | 0.010 | 3.73 | 10 | -2.62% | 15.17% | 257.69% | 15 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1496393872 | Silver | Mini Future | Long | 48.57 | 82.99 | 28.1 | 0.040 | 28.14 | 1 | -2.40% | -1.40% | 21.65% | 11 Nov. 2025 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 48.56 | 95.54 | 36.99 | 0.010 | 37 | 1 | -1.96% | 15.96% | 269.90% | 29 Dec. 2021 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1375882466 | Cisco Systems | Knock-Out Warrant (open end) | Call | 48.519 | 77.404 | 2.3 | 0.020 | 2.32 | 10 | -1.71% | -3.77% | 1.32% | 16 Aug. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 48.508 | 61.323 | 1.37 | 0.010 | 1.38 | 10 | -9.87% | -17.96% | -4.86% | 26 Mar. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH1480201610 | Siemens Healthineers | Mini Future | Short | 48.42 | 38.67 | 1.11 | 0.010 | 1.12 | 10 | 0.00% | 14.43% | 15.63% | 11 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1496393864 | Silver | Mini Future | Long | 48.37 | 82.99 | 28.26 | 0.040 | 28.3 | 1 | -2.35% | -1.40% | 21.55% | 11 Nov. 2025 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1480202766 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 48.344 | 38.67 | 0.91 | 0.010 | 0.92 | 10 | 0.00% | 18.18% | 19.74% | 11 Sep. 2025 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 48.3 | 70.26 | 2.2 | 0.010 | 2.21 | 10 | -4.76% | -4.76% | -13.39% | 12 Feb. 2021 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1496396024 | Silver | Knock-Out Warrant (open end) | Call | 48.269 | 82.99 | 27.4 | 0.040 | 27.44 | 1 | -2.42% | -1.47% | 22.21% | 12 Nov. 2025 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 48.25 | 100.33 | 42.5 | 0.010 | 42.51 | 1 | -1.39% | 19.15% | 163.48% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 48.209 | 100.33 | 41.27 | 0.010 | 41.28 | 1 | -1.46% | 19.76% | 176.42% | 17 Jan. 2022 | |
| Silver Mini Future with ISIN code: CH1496393856 | Silver | Mini Future | Long | 48.16 | 82.99 | 28.41 | 0.040 | 28.45 | 1 | -2.37% | -1.39% | 21.41% | 11 Nov. 2025 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 48.15 | 61.323 | 1.56 | 0.010 | 1.57 | 10 | -8.24% | -16.13% | -4.29% | 26 Mar. 2020 | |
| TotalEnergies Mini Future with ISIN code: CH1480201818 | TotalEnergies | Mini Future | Long | 48.12 | 71.33 | 2.22 | 0.010 | 2.23 | 10 | 2.78% | 15.03% | 34.55% | 11 Sep. 2025 | |
| BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 48.07 | 84.9 | 3.53 | 0.010 | 3.54 | 10 | -3.81% | -7.83% | -13.05% | 28 Mar. 2023 | |
| Silver Warrant with ISIN code: CH1467015496 | Silver | Warrant | Call | 48 | 82.99 | 28.11 | ― | ― | 1 | -2.09% | -1.02% | 23.24% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1494424927 | Silver | Warrant | Call | 48 | 82.99 | 27.55 | ― | ― | 1 | -2.27% | -1.22% | 23.10% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425056 | Silver | Warrant | Call | 48 | 82.99 | 28.74 | ― | ― | 1 | -1.94% | -0.42% | 23.56% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.