Products
18408 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 71.875 | 1.82 | 0.030 | 1.85 | 10 | -9.00% | 2.25% | -7.14% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 71.875 | 2.07 | 0.020 | 2.09 | 10 | -6.76% | 2.99% | -5.05% | 5 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877094 | Novartis | Warrant | Call | 90 | 96.57 | 0.8 | 0.020 | 0.82 | 10 | -13.04% | -42.45% | -36.00% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1467048406 | Novartis | Warrant | Call | 90 | 96.57 | 0.87 | 0.010 | 0.88 | 10 | -10.31% | -36.03% | -29.27% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048448 | Novartis | Warrant | Call | 90 | 96.57 | 1.05 | 0.010 | 1.06 | 10 | -8.70% | -30.92% | -25.00% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048356 | Novartis | Warrant | Call | 90 | 96.57 | 0.76 | 0.010 | 0.77 | 10 | -11.63% | -40.63% | -33.91% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048489 | Novartis | Warrant | Put | 90 | 96.57 | 0.35 | 0.010 | 0.36 | 10 | -28.57% | 0.00% | -14.63% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048539 | Novartis | Warrant | Put | 90 | 96.57 | 0.46 | 0.010 | 0.47 | 10 | -22.03% | 2.22% | -8.00% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1375877136 | Novartis | Warrant | Put | 90 | 96.57 | 0.15 | 0.010 | 0.16 | 10 | -46.43% | -28.57% | -42.31% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1467048570 | Novartis | Warrant | Put | 90 | 96.57 | 0.64 | 0.010 | 0.65 | 10 | -17.95% | 4.92% | -5.88% | 13 Aug. 2025 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1467021510 | PayPal | Knock-Out Warrant (open end) | Put | 89.977 | 70.151 | 1.63 | 0.030 | 1.66 | 10 | -7.39% | -13.76% | -5.78% | 17 Jul. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452907541 | Cameco | Knock-Out Warrant (open end) | Put | 89.971 | 83.028 | 0.6 | 0.090 | 0.69 | 10 | -17.81% | -30.23% | -46.43% | 1 Jul. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203707 | Danone | Knock-Out Warrant (open end) | Put | 89.953 | 73.16 | 1.63 | 0.010 | 1.64 | 10 | 2.52% | 6.54% | ― | 11 Sep. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 89.932 | 175.194 | 67.83 | 0.030 | 67.86 | 1 | 6.40% | -2.92% | -9.85% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 89.932 | 175.194 | 6.78 | 0.010 | 6.79 | 10 | 6.27% | -3.00% | -9.96% | 29 Apr. 2024 | |
| Logitech Mini Future with ISIN code: CH1418881806 | Logitech | Mini Future | Short | 89.93 | 89.68 | 1.01 | 0.010 | 1.02 | 10 | -17.21% | -27.34% | -52.58% | 3 Mar. 2025 | |
| Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1480202758 | Siegfried Holding | Knock-Out Warrant (open end) | Put | 89.918 | 85.55 | 0.12 | 0.030 | 0.15 | 100 | -7.69% | -7.69% | ― | 11 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 89.889 | 252.231 | 13.24 | 0.020 | 13.26 | 10 | 1.77% | 6.60% | 36.64% | 3 Nov. 2022 | |
| Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 89.81 | 175.194 | 7.09 | 0.010 | 7.1 | 10 | 5.82% | -3.01% | -9.68% | 29 Apr. 2024 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 89.796 | 65.55 | 2.62 | ― | ― | 10 | -4.73% | -9.03% | 31.00% | 16 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.