Products
16756 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 233.34 | 3.87 | 0.030 | 3.9 | 10 | -6.07% | 0.52% | -16.77% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 233.34 | 4.13 | 0.030 | 4.16 | 10 | -4.84% | 0.00% | -15.71% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696884 | Nvidia | Warrant | Put | 280 | 233.34 | 4.38 | 0.030 | 4.41 | 10 | -3.95% | 0.00% | -14.29% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 233.34 | 2.49 | 0.030 | 2.52 | 10 | -7.78% | -0.40% | -24.55% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 233.34 | 1.9 | 0.030 | 1.93 | 10 | -8.65% | -1.04% | -29.37% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 233.34 | 2.41 | 0.030 | 2.44 | 10 | -6.23% | -0.82% | -23.00% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696876 | Nvidia | Warrant | Put | 250 | 233.34 | 2.79 | 0.030 | 2.82 | 10 | -5.10% | -0.71% | -19.13% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 233.34 | 1.39 | 0.030 | 1.42 | 10 | -10.32% | -1.42% | -35.05% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551351 | Nvidia | Warrant | Put | 220 | 233.34 | 1.2 | 0.030 | 1.23 | 10 | -8.40% | -2.44% | -31.43% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696868 | Nvidia | Warrant | Put | 220 | 233.34 | 1.57 | 0.030 | 1.6 | 10 | -5.99% | -1.26% | -24.88% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 233.34 | 0.68 | 0.030 | 0.71 | 10 | -12.82% | -2.86% | -45.16% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 233.34 | 0.28 | 0.030 | 0.31 | 10 | -17.65% | -9.68% | -56.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551344 | Nvidia | Warrant | Put | 200 | 233.34 | 0.7 | 0.030 | 0.73 | 10 | -9.09% | -4.11% | -35.78% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696850 | Nvidia | Warrant | Put | 200 | 233.34 | 1.03 | 0.030 | 1.06 | 10 | -6.36% | -1.90% | -27.46% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696843 | Nvidia | Warrant | Put | 180 | 233.34 | 0.63 | 0.030 | 0.66 | 10 | -7.35% | -3.08% | -30.00% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 233.34 | 0.12 | 0.030 | 0.15 | 10 | -25.00% | -20.00% | -62.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551336 | Nvidia | Warrant | Put | 180 | 233.34 | 0.38 | 0.030 | 0.41 | 10 | -11.63% | -7.32% | -40.63% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551294 | Nvidia | Warrant | Put | 160 | 233.34 | 0.054 | ― | ― | 10 | -21.74% | -25.00% | -64.00% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 233.34 | 0.036 | ― | ― | 10 | -28.00% | -33.33% | -67.27% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551328 | Nvidia | Warrant | Put | 150 | 233.34 | 0.14 | ― | ― | 10 | -12.50% | -12.50% | -48.15% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.