Products
18344 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 342.628 | 539 | 20.76 | 0.040 | 20.8 | 10 | 5.06% | 5.76% | 1.76% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 322.532 | 539 | 22.77 | 0.040 | 22.81 | 10 | 4.59% | 5.47% | 1.65% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 299.813 | 539 | 25.07 | 0.040 | 25.11 | 10 | 4.28% | 5.12% | 1.66% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 289.874 | 539 | 26.06 | 0.040 | 26.1 | 10 | 4.12% | 4.87% | 1.60% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 281.001 | 539 | 26.95 | 0.040 | 26.99 | 10 | 3.97% | 4.54% | 1.54% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 270.658 | 539 | 27.98 | 0.040 | 28.02 | 10 | 3.82% | 4.33% | 1.49% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 242.135 | 539 | 30.84 | 0.040 | 30.88 | 10 | 3.46% | 3.94% | 1.41% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 231.822 | 539 | 31.87 | 0.040 | 31.91 | 10 | 3.34% | 3.81% | 1.40% | 20 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 221.235 | 539 | 32.93 | 0.040 | 32.97 | 10 | 3.23% | 3.68% | 1.35% | 13 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 202.594 | 539 | 34.79 | 0.040 | 34.83 | 10 | 3.05% | 3.48% | 1.28% | 16 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 191.864 | 539 | 35.86 | 0.040 | 35.9 | 10 | 2.96% | 3.37% | 1.24% | 7 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 180.944 | 539 | 36.96 | 0.040 | 37 | 10 | 2.90% | 3.30% | 1.26% | 3 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.665 | 539 | 46.73 | 0.060 | 46.79 | 10 | 2.03% | 2.37% | -0.85% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 696.574 | 539 | 16.63 | 0.040 | 16.67 | 10 | -9.27% | -10.30% | 0.79% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 645.151 | 539 | 11.49 | 0.040 | 11.53 | 10 | -12.89% | -14.19% | 1.32% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 616.966 | 539 | 8.67 | 0.040 | 8.71 | 10 | -16.39% | -17.98% | 1.88% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 591.767 | 539 | 6.15 | 0.040 | 6.19 | 10 | -21.66% | -23.60% | 2.67% | 2 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1470661161 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 557.547 | 539 | 2.74 | 0.040 | 2.78 | 10 | -38.29% | -40.95% | 7.87% | 15 Aug. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 239.823 | 267.248 | 2.27 | 0.010 | 2.28 | 10 | 18.85% | 40.12% | ― | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 163.467 | 267.248 | 8.31 | 0.010 | 8.32 | 10 | 4.92% | 8.77% | 29.24% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.