Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 155.2845 | 183.266 | 14.485 | 0.010 | 14.495 | 0.01 | -0.26% | -3.31% | -8.87% | 15 Jun. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 155.3805 | 183.266 | 13.754 | 0.010 | 13.764 | 0.01 | -0.27% | -3.44% | -9.30% | 15 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275972300 | Meta Platforms | Knock-Out Warrant (open end) | Call | 335.4 | 634.846 | 23.55 | 0.020 | 23.57 | 10 | -2.81% | -5.88% | -11.30% | 15 Jun. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253926542 | Amazon.com | Mini Future | Long | 138.28 | 209.938 | 12.18 | 0.030 | 12.21 | 5 | -4.55% | 2.01% | 1.16% | 13 Jun. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253926559 | Amazon.com | Mini Future | Long | 124.88 | 209.938 | 14.17 | 0.030 | 14.2 | 5 | -3.93% | 1.72% | 1.29% | 13 Jun. 2023 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.52 | 5.786 | 1.08 | 0.030 | 1.11 | 1 | -6.09% | -14.29% | -16.28% | 13 Jun. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 16,990 | 24,377.4 | 12 | 0.010 | 12.01 | 500 | -3.46% | -7.62% | -10.04% | 13 Jun. 2023 | |
| Qualcomm Mini Future with ISIN code: CH1275968738 | Qualcomm | Mini Future | Long | 119.91 | 133.587 | 1.77 | 0.060 | 1.83 | 10 | -6.84% | -22.71% | -16.90% | 13 Jun. 2023 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 248.602 | 367.579 | 9.47 | 0.310 | 9.78 | 10 | -1.56% | -13.36% | -4.82% | 13 Jun. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 99.91 | 108.336 | 0.78 | 0.110 | 0.89 | 10 | -20.41% | -43.07% | -70.23% | 13 Jun. 2023 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.432 | 5.786 | 1.07 | 0.030 | 1.1 | 1 | -5.31% | -14.40% | -16.41% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 603.486 | 996.698 | 30.79 | 0.820 | 31.61 | 10 | -0.26% | -1.82% | 0.36% | 13 Jun. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,015.053 | 24,377.4 | 11.47 | 0.050 | 11.52 | 500 | -3.94% | -8.24% | -10.81% | 13 Jun. 2023 | |
| Nestlé Mini Future with ISIN code: CH1275966849 | Nestlé | Mini Future | Short | 93.69 | 79.909 | 1.67 | 0.010 | 1.68 | 10 | -1.18% | 16.78% | -13.47% | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615947 | Applied Materials | Constant Leverage | Long | ― | 320.026 | 0.009 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615913 | Applied Materials | Constant Leverage | Long | ― | 320.026 | 4.29 | 0.060 | 4.35 | 1 | -7.54% | -49.77% | -25.13% | 9 Jun. 2023 | |
| MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1246616051 | MICRON TECHNOLOGY | Constant Leverage | Long | ― | 361.794 | 18.65 | 0.120 | 18.77 | 1 | -9.82% | -47.48% | -35.27% | 9 Jun. 2023 | |
| MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1246616077 | MICRON TECHNOLOGY | Constant Leverage | Long | ― | 361.794 | 0.009 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616119 | Texas Instruments | Constant Leverage | Long | ― | 191.912 | 1.18 | 0.020 | 1.2 | 1 | -2.48% | -30.99% | -42.44% | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616101 | Texas Instruments | Constant Leverage | Short | ― | 191.912 | 0.22 | 0.020 | 0.24 | 1 | -4.35% | 22.22% | 37.50% | 9 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.