Products
16756 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8098 | 0.8482 | 0.435 | 0.002 | 0.437 | 0.1 | 0.93% | -6.25% | -26.40% | 24 May. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 716.328 | 385.1 | 3.14 | 0.020 | 3.16 | 100 | -1.26% | -1.88% | 5.37% | 24 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 238.16 | 356.63 | 2.44 | ― | ― | 50 | -3.94% | 2.52% | 1.24% | 23 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 620.76 | 888.035 | 2.97 | ― | ― | 100 | -0.67% | -4.19% | -9.17% | 23 May. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1352650084 | Mercedes-Benz Group | Mini Future | Short | 59.24 | 39.15 | 2.12 | 0.020 | 2.14 | 10 | -0.47% | 2.42% | 44.22% | 22 May. 2024 | |
| Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 237.94 | 356.63 | 12.61 | ― | ― | 10 | -2.93% | 3.28% | 1.94% | 22 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 620.87 | 888.035 | 2.97 | ― | ― | 100 | -0.67% | -4.19% | -9.17% | 22 May. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 58.945 | 39.15 | 2 | 0.050 | 2.05 | 10 | -1.48% | 1.01% | 45.99% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 238.796 | 356.63 | 11.81 | ― | ― | 10 | -3.20% | 3.51% | 1.99% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 233.195 | 356.63 | 2.47 | ― | ― | 50 | -3.89% | 2.49% | 1.23% | 22 May. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 623.851 | 888.035 | 2.74 | ― | ― | 100 | -0.72% | -4.53% | -9.87% | 22 May. 2024 | |
| Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,698.26 | 4,191.65 | ― | ― | ― | 100 | ― | ― | ― | 14 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 232.92 | 356.63 | 2.54 | ― | ― | 50 | -3.79% | 2.42% | 1.20% | 14 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 232.7 | 356.63 | 13.12 | ― | ― | 10 | -2.89% | 3.14% | 1.86% | 13 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 233.551 | 356.63 | 12.33 | ― | ― | 10 | -2.99% | 3.35% | 1.99% | 13 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 227.29 | 356.63 | 13.64 | ― | ― | 10 | -2.71% | 3.02% | 1.79% | 8 May. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 454.685 | 578.739 | 13.39 | ― | ― | 10 | -0.37% | 0.68% | -8.10% | 8 May. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1347464385 | Meta Platforms | Mini Future | Long | 524.22 | 721.992 | 18.44 | 0.020 | 18.46 | 10 | 0.44% | -2.69% | 43.39% | 3 May. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 18,120 | 30,971.2 | 21.93 | 0.010 | 21.94 | 500 | 2.00% | 1.34% | 15.06% | 3 May. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1349282249 | Meta Platforms | Knock-Out Warrant (open end) | Call | 525.4 | 721.992 | 17.16 | 0.020 | 17.18 | 10 | 0.41% | -2.94% | 47.55% | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.