Products
15937 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 77.822 | 53.68 | 22.21 | 0.100 | 22.31 | 1 | 0.27% | 5.56% | -19.35% | 4 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 16,250 | 24,462 | 66.391 | 0.010 | 66.401 | 100 | -1.94% | -6.05% | -7.86% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 131.961 | 158.363 | 1.304 | 0.001 | 1.305 | 0.1 | 1.64% | 3.08% | 9.67% | 3 May. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 153.4788 | 183.158 | 14.64 | 0.010 | 14.65 | 0.01 | -0.59% | -3.60% | -9.06% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.9224 | 158.363 | 1.369 | 0.001 | 1.37 | 0.1 | 1.56% | 2.85% | 9.17% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 153.384 | 183.158 | 15.362 | 0.010 | 15.372 | 0.01 | -0.56% | -3.46% | -8.66% | 3 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,272.104 | 24,462 | 63.928 | 0.010 | 63.938 | 100 | -2.03% | -6.27% | -8.22% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,207.51 | 24,462 | 64.431 | 0.010 | 64.441 | 100 | -2.01% | -6.22% | -8.14% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 16,190 | 24,462 | 66.853 | 0.010 | 66.863 | 100 | -1.92% | -6.01% | -7.80% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 16,120 | 24,462 | 67.347 | 0.010 | 67.357 | 100 | -1.90% | -5.97% | -7.73% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 16,060 | 24,462 | 67.84 | 0.010 | 67.85 | 100 | -1.89% | -5.93% | -7.66% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,159.102 | 24,462 | 64.808 | 0.010 | 64.818 | 100 | -2.00% | -6.19% | -8.09% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,094.444 | 24,462 | 65.312 | 0.010 | 65.322 | 100 | -1.98% | -6.14% | -8.02% | 28 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 366.71 | 406.336 | 4.42 | 0.010 | 4.43 | 10 | -4.74% | 14.51% | -12.48% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 360.26 | 406.336 | 4.9 | 0.010 | 4.91 | 10 | -4.11% | 13.16% | -11.23% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 353.8 | 406.336 | 5.38 | 0.010 | 5.39 | 10 | -3.76% | 11.85% | -10.18% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 367.602 | 406.336 | 3.08 | 0.010 | 3.09 | 10 | -6.67% | 22.71% | -17.65% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 361.135 | 406.336 | 3.58 | 0.010 | 3.59 | 10 | -5.79% | 18.54% | -15.37% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 354.667 | 406.336 | 4.08 | 0.010 | 4.09 | 10 | -4.90% | 16.24% | -13.38% | 27 Apr. 2023 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 354.959 | 525.2 | 15.44 | 0.010 | 15.45 | 10 | -1.03% | -14.36% | -5.91% | 25 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.