Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 456.768 | 518.761 | 0.66 | 0.060 | 0.72 | 100 | -13.16% | -29.03% | -33.33% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 453.615 | 518.761 | 0.69 | 0.130 | 0.82 | 100 | -18.82% | -33.65% | -29.59% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 445.687 | 518.761 | 0.77 | 0.060 | 0.83 | 100 | -11.49% | -25.96% | -30.00% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 434.903 | 518.761 | 0.87 | 0.060 | 0.93 | 100 | -10.31% | -23.68% | -28.10% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 431.754 | 518.761 | 0.91 | 0.130 | 1.04 | 100 | -14.95% | -27.78% | -23.53% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 409.892 | 518.761 | 1.12 | 0.130 | 1.25 | 100 | -13.18% | -23.81% | -20.57% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 402.283 | 518.761 | 1.2 | 0.060 | 1.26 | 100 | -7.69% | -18.37% | -21.57% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 391.262 | 518.761 | 1.31 | 0.060 | 1.37 | 100 | -7.09% | -17.09% | -20.12% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 388.03 | 518.761 | 1.34 | 0.130 | 1.47 | 100 | -11.26% | -20.71% | -17.79% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 381.079 | 518.761 | 1.41 | 0.060 | 1.47 | 100 | -6.62% | -16.07% | -19.43% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 369.972 | 518.761 | 1.52 | 0.060 | 1.58 | 100 | -6.17% | -15.08% | -18.28% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 360.453 | 518.761 | 1.62 | 0.060 | 1.68 | 100 | -5.81% | -14.29% | -16.92% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 340.87 | 518.761 | 1.81 | 0.060 | 1.87 | 100 | -5.24% | -12.98% | -15.81% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 330.483 | 518.761 | 1.92 | 0.060 | 1.98 | 100 | -4.95% | -12.33% | -14.67% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 328.463 | 518.761 | 9.68 | 0.180 | 9.86 | 20 | -3.68% | -11.27% | -12.48% | 12 Mar. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 319.284 | 518.761 | 2.03 | 0.060 | 2.09 | 100 | -4.69% | -11.74% | -13.98% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 308.085 | 518.761 | 2.14 | 0.060 | 2.2 | 100 | -4.46% | -11.20% | -13.36% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 301.277 | 518.761 | 2.21 | 0.130 | 2.34 | 100 | -7.14% | -13.67% | -11.24% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 296.684 | 518.761 | 2.26 | 0.060 | 2.32 | 100 | -4.24% | -10.67% | -12.74% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 285.347 | 518.761 | 2.37 | 0.060 | 2.43 | 100 | -4.05% | -10.23% | -12.22% | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.