Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,504.753 | 47,098.3 | 17.529 | 0.010 | 17.539 | 1,000 | -0.92% | -0.98% | 2.65% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413701546 | DAX | Knock-Out Warrant (open end) | Put | 25,502.727 | 23,889.6 | 15.219 | 0.010 | 15.229 | 100 | 17.47% | 28.68% | 35.35% | 20 Jan. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040890 | DAX | Knock-Out Warrant (closed-end) | Put | 25,500 | 23,889.6 | 13.974 | 0.010 | 13.984 | 100 | 17.31% | 30.00% | 43.47% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467009853 | DAX | Knock-Out Warrant (closed-end) | Put | 25,500 | 23,889.6 | 14.677 | 0.010 | 14.687 | 100 | 17.56% | 30.43% | 44.90% | 9 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387742 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 25,500 | 25,450 | 0.001 | ― | ― | 100 | -99.98% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387759 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 25,500 | 25,450 | 0.001 | ― | ― | 100 | -99.98% | ― | ― | 30 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1442960006 | DAX | Warrant | Call | 25,500 | 23,889.6 | 6.766 | 0.010 | 6.776 | 100 | -11.25% | -16.30% | -28.12% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1467042466 | DAX | Warrant | Call | 25,500 | 23,889.6 | 9.605 | 0.010 | 9.615 | 100 | -9.12% | -13.06% | -22.48% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042581 | DAX | Warrant | Call | 25,500 | 23,889.6 | 12.236 | 0.010 | 12.246 | 100 | -7.71% | -11.14% | -18.75% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042896 | DAX | Warrant | Put | 25,500 | 23,889.6 | 18.807 | 0.010 | 18.817 | 100 | 7.62% | 12.75% | 14.21% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1442960451 | DAX | Warrant | Put | 25,500 | 23,889.6 | 17.319 | 0.010 | 17.329 | 100 | 9.16% | 15.20% | 16.81% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1467043019 | DAX | Warrant | Put | 25,500 | 23,889.6 | 20.119 | 0.010 | 20.129 | 100 | 6.86% | 11.17% | 13.00% | 12 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044488 | NASDAQ 100 | Warrant | Call | 25,500 | 25,450 | 20.762 | 0.010 | 20.772 | 100 | -11.57% | -9.95% | 25.41% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429850 | NASDAQ 100 | Warrant | Call | 25,500 | 25,450 | 6.425 | 0.010 | 6.435 | 100 | -28.31% | -31.08% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044595 | NASDAQ 100 | Warrant | Call | 25,500 | 25,450 | 23.922 | 0.010 | 23.932 | 100 | -10.51% | -8.70% | 22.82% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429975 | NASDAQ 100 | Warrant | Call | 25,500 | 25,450 | 12.552 | 0.010 | 12.562 | 100 | -17.05% | -16.81% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429751 | NASDAQ 100 | Warrant | Call | 25,500 | 25,450 | 3.695 | 0.010 | 3.705 | 100 | -41.33% | -47.30% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045162 | NASDAQ 100 | Warrant | Put | 25,500 | 25,450 | 14.574 | 0.010 | 14.584 | 100 | 11.74% | 16.97% | -4.21% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430288 | NASDAQ 100 | Warrant | Put | 25,500 | 25,450 | 3.675 | 0.010 | 3.685 | 100 | 77.28% | 57.39% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430361 | NASDAQ 100 | Warrant | Put | 25,500 | 25,450 | 5.754 | 0.010 | 5.764 | 100 | 40.20% | 42.92% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.