Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1531172117 | SMI | Mini Future | Short | 13,530 | 12,827.1 | 8.479 | 0.020 | 8.499 | 100 | 1.69% | -0.70% | 0.78% | 4 Mar. 2026 | |
| SMI Mini Future with ISIN code: CH1531172109 | SMI | Mini Future | Short | 13,480 | 12,827.1 | 7.971 | 0.020 | 7.991 | 100 | 1.80% | -0.75% | 0.86% | 4 Mar. 2026 | |
| SMI Mini Future with ISIN code: CH1531172091 | SMI | Mini Future | Short | 13,460 | 12,827.1 | 7.767 | 0.020 | 7.787 | 100 | 1.84% | -0.77% | 0.88% | 4 Mar. 2026 | |
| SMI Mini Future with ISIN code: CH1531172083 | SMI | Mini Future | Short | 13,440 | 12,827.1 | 7.564 | 0.020 | 7.584 | 100 | 1.89% | -0.79% | 0.92% | 4 Mar. 2026 | |
| SMI Mini Future with ISIN code: CH1531172075 | SMI | Mini Future | Short | 13,430 | 12,827.1 | 7.463 | 0.020 | 7.483 | 100 | 1.93% | -0.78% | 0.95% | 4 Mar. 2026 | |
| SMI Mini Future with ISIN code: CH1531172067 | SMI | Mini Future | Short | 13,420 | 12,827.1 | 7.361 | 0.020 | 7.381 | 100 | 1.95% | -0.80% | 1.34% | 4 Mar. 2026 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1531171283 | WTI Crude Oil Future May 26 | Mini Future | Long | 70.6 | 115.29 | 37.22 | 0.020 | 37.24 | 1 | 6.68% | 38.62% | 141.37% | 4 Mar. 2026 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1531171275 | WTI Crude Oil Future May 26 | Mini Future | Long | 69.6 | 115.29 | 38 | 0.020 | 38.02 | 1 | 6.53% | 37.48% | 134.71% | 4 Mar. 2026 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1531171267 | WTI Crude Oil Future May 26 | Mini Future | Long | 67.59 | 115.29 | 39.56 | 0.020 | 39.58 | 1 | 6.29% | 35.53% | 123.63% | 4 Mar. 2026 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1531171259 | WTI Crude Oil Future May 26 | Mini Future | Long | 65.58 | 115.29 | 41.12 | 0.020 | 41.14 | 1 | 6.03% | 33.72% | 114.17% | 4 Mar. 2026 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1531171242 | WTI Crude Oil Future May 26 | Mini Future | Long | 63.58 | 115.29 | 42.67 | 0.020 | 42.69 | 1 | 5.78% | 32.06% | 106.04% | 4 Mar. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531172448 | DAX | Knock-Out Warrant (closed-end) | Call | 21,800 | 23,111 | 13.666 | 0.020 | 13.686 | 100 | -6.46% | 6.52% | -26.76% | 4 Mar. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531172430 | DAX | Knock-Out Warrant (closed-end) | Call | 21,600 | 23,111 | 15.54 | 0.020 | 15.56 | 100 | -5.71% | 5.60% | -24.17% | 4 Mar. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531172422 | DAX | Knock-Out Warrant (closed-end) | Call | 20,500 | 23,111 | 25.749 | 0.020 | 25.769 | 100 | -3.49% | 3.05% | -15.56% | 4 Mar. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531172612 | DAX | Knock-Out Warrant (closed-end) | Put | 25,200 | 23,111 | 18.425 | 0.020 | 18.445 | 100 | 4.74% | -4.83% | 37.77% | 4 Mar. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531172604 | DAX | Knock-Out Warrant (closed-end) | Put | 25,100 | 23,111 | 17.574 | 0.020 | 17.594 | 100 | 4.94% | -5.04% | 39.65% | 4 Mar. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531172596 | DAX | Knock-Out Warrant (closed-end) | Put | 25,000 | 23,111 | 16.727 | 0.020 | 16.747 | 100 | 5.17% | -5.25% | 41.80% | 4 Mar. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531172588 | DAX | Knock-Out Warrant (closed-end) | Put | 24,900 | 23,111 | 15.884 | 0.020 | 15.904 | 100 | 5.43% | -5.49% | 44.27% | 4 Mar. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531172570 | DAX | Knock-Out Warrant (closed-end) | Put | 24,800 | 23,111 | 15.046 | 0.020 | 15.066 | 100 | 5.72% | -5.73% | 47.15% | 4 Mar. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531172562 | DAX | Knock-Out Warrant (closed-end) | Put | 24,700 | 23,111 | 14.211 | 0.020 | 14.231 | 100 | 6.04% | -6.01% | 50.52% | 4 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.