Products
18326 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660650 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,918.156 | 46,039 | 1.725 | 0.010 | 1.735 | 1,000 | -4.27% | 32.69% | ― | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660577 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,226.2 | 4.556 | 0.010 | 4.566 | 100 | -14.71% | -24.37% | ― | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660569 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,226.2 | 4.225 | 0.010 | 4.235 | 100 | -15.94% | -26.57% | ― | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660551 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,226.2 | 6.166 | 0.010 | 6.176 | 100 | -10.88% | -18.74% | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660544 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,575.69 | 10.224 | 0.010 | 10.234 | 100 | 0.75% | -6.78% | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660536 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,575.69 | 10.777 | 0.010 | 10.787 | 100 | 0.70% | -6.38% | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,575.69 | 5.628 | 0.010 | 5.638 | 100 | 1.41% | -11.20% | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660510 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,575.69 | 2.302 | 0.010 | 2.312 | 100 | 3.09% | -22.44% | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660502 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,575.69 | 2.571 | 0.010 | 2.581 | 100 | 2.51% | -22.14% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660494 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,500 | 23,969.8 | 31.739 | 0.010 | 31.749 | 100 | 0.65% | -7.02% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660486 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,400 | 23,969.8 | 23.47 | 0.010 | 23.48 | 100 | 0.87% | -8.96% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660478 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,200 | 23,969.8 | 21.999 | 0.010 | 22.009 | 100 | 0.92% | -9.43% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660460 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,200 | 23,969.8 | 15.928 | 0.010 | 15.938 | 100 | 1.22% | -12.63% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660452 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,200 | 23,969.8 | 17.598 | 0.010 | 17.608 | 100 | 0.91% | -12.15% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660445 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,300 | 23,969.8 | 9.345 | 0.010 | 9.355 | 100 | 1.80% | -19.14% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660437 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,300 | 23,969.8 | 10.439 | 0.010 | 10.449 | 100 | 1.45% | -18.84% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660429 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,900 | 23,969.8 | 6.213 | 0.010 | 6.223 | 100 | 2.12% | -24.82% | ― | 15 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1470660353 | DAX | Knock-Out Warrant (closed-end) | Put | 27,800 | 23,637.7 | 35.927 | 0.010 | 35.937 | 100 | 3.15% | 0.48% | ― | 15 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1470660296 | Swissquote Group Holding | Mini Future | Short | 558.77 | 523 | 7.7 | 0.040 | 7.74 | 10 | -1.66% | -11.39% | ― | 15 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1470660254 | SAP | Mini Future | Short | 249.68 | 219.85 | 3.75 | 0.010 | 3.76 | 10 | -1.57% | 30.21% | ― | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.