Products
15274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1494433282 | Swiss Re | Warrant | Put | 140 | 131.09 | 1.83 | 0.130 | 1.96 | 10 | -6.63% | -10.73% | 3.98% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649133 | Swiss Re | Warrant | Put | 140 | 131.09 | 1.1 | 0.160 | 1.26 | 10 | -12.70% | -18.52% | 0.92% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 131.09 | 1.96 | 0.130 | 2.09 | 10 | -6.22% | -10.50% | 2.08% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649182 | Swiss Re | Warrant | Put | 140 | 131.09 | 1.64 | 0.160 | 1.8 | 10 | -8.89% | -13.68% | 3.80% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433274 | Swiss Re | Warrant | Put | 130 | 131.09 | 1.17 | 0.130 | 1.3 | 10 | -10.00% | -14.60% | -2.50% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649174 | Swiss Re | Warrant | Put | 130 | 131.09 | 0.97 | 0.130 | 1.1 | 10 | -11.82% | -17.80% | -3.96% | 13 Aug. 2025 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 58.11 | 120.469 | 6.69 | 0.080 | 6.77 | 9.924 | -1.18% | 2.61% | 5.19% | 11 Dec. 2015 | |
| Swiss Life Mini Future with ISIN code: CH1507534282 | Swiss Life | Mini Future | Long | 850 | 909.153 | 0.98 | 0.080 | 1.06 | 100 | -7.55% | 42.03% | ― | 3 Dec. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442952078 | Swiss Life | Mini Future | Long | 796.09 | 909.153 | 1.49 | 0.080 | 1.57 | 100 | -5.10% | 24.17% | 49.00% | 8 May. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1452863306 | Swiss Life | Mini Future | Long | 774.98 | 909.153 | 1.7 | 0.080 | 1.78 | 100 | -4.49% | 22.30% | 36.00% | 23 Jun. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442944513 | Swiss Life | Mini Future | Long | 745.59 | 909.153 | 1.97 | 0.080 | 2.05 | 100 | -3.90% | 17.26% | 33.11% | 30 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1436578020 | Swiss Life | Mini Future | Long | 695.53 | 909.153 | 2.45 | 0.080 | 2.53 | 100 | -3.16% | 13.43% | 25.64% | 16 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1375891384 | Swiss Life | Mini Future | Long | 650.39 | 909.153 | 2.89 | 0.080 | 2.97 | 100 | -2.69% | 11.58% | 17.96% | 17 Oct. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 622.86 | 909.153 | 3.15 | 0.080 | 3.23 | 100 | -2.48% | 10.14% | 18.87% | 22 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 622.76 | 909.153 | 3.16 | 0.080 | 3.24 | 100 | -2.47% | 10.49% | 16.61% | 23 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 600.62 | 909.153 | 3.37 | 0.120 | 3.49 | 100 | -3.44% | 8.01% | 15.41% | 2 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 584.82 | 909.153 | 3.52 | 0.120 | 3.64 | 100 | -3.30% | 7.65% | 14.66% | 6 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 571.72 | 909.153 | 3.64 | 0.080 | 3.72 | 100 | -2.15% | 8.66% | 15.92% | 12 Dec. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 562.97 | 909.153 | 3.73 | 0.120 | 3.85 | 100 | -3.12% | 7.18% | 13.72% | 6 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 541.12 | 909.153 | 3.94 | 0.120 | 4.06 | 100 | -2.96% | 7.07% | 12.89% | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.