Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Warrant with ISIN code: CH1452906030 | Silver | Warrant | Put | 42 | 83.73 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | -97.50% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452906105 | Silver | Warrant | Put | 42 | 83.73 | 0.26 | ― | ― | 1 | 13.04% | 18.18% | -33.33% | 30 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1480204721 | Silver | Mini Future | Long | 41.96 | 83.73 | 33.36 | 0.060 | 33.42 | 1 | -0.39% | -13.15% | 0.36% | 15 Sep. 2025 | |
| RENK GROUP Knock-Out Warrant (open end) with ISIN code: CH1436566165 | RENK GROUP | Knock-Out Warrant (open end) | Call | 41.949 | 55.22 | 1.28 | 0.020 | 1.3 | 10 | -8.57% | -27.27% | -21.95% | 9 Apr. 2025 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 41.937 | 101.01 | 42.62 | 0.010 | 42.63 | 1 | 18.06% | 99.72% | 177.65% | 6 Dec. 2021 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393260 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.896 | 30.911 | 0.87 | 0.120 | 0.99 | 10 | -8.42% | -4.40% | 12.99% | 10 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392973 | Super Micro Computer | Mini Future | Short | 41.89 | 30.911 | 1.21 | 0.120 | 1.33 | 10 | -5.47% | -3.20% | 10.00% | 10 Nov. 2025 | |
| RENK GROUP Mini Future with ISIN code: CH1436564038 | RENK GROUP | Mini Future | Long | 41.87 | 55.22 | 1.54 | 0.020 | 1.56 | 10 | -4.35% | -21.83% | -17.20% | 9 Apr. 2025 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH1452895753 | BASF | Knock-Out Warrant (open end) | Call | 41.859 | 44.38 | 0.26 | 0.010 | 0.27 | 10 | -35.00% | -55.17% | -64.86% | 19 Jun. 2025 | |
| BASF Mini Future with ISIN code: CH1452894335 | BASF | Mini Future | Long | 41.82 | 44.38 | 0.38 | 0.010 | 0.39 | 10 | -26.92% | -45.71% | -55.81% | 19 Jun. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205488 | Silver | Knock-Out Warrant (open end) | Call | 41.806 | 83.73 | 32.66 | 0.060 | 32.72 | 1 | -0.40% | -13.41% | 0.31% | 15 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480204713 | Silver | Mini Future | Long | 41.75 | 83.73 | 33.52 | 0.060 | 33.58 | 1 | -0.39% | -13.09% | 0.36% | 15 Sep. 2025 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 41.75 | 101.01 | 43.55 | 0.010 | 43.56 | 1 | 17.58% | 95.47% | 167.67% | 6 Dec. 2021 | |
| UBS Mini Future with ISIN code: CH1507541303 | UBS | Mini Future | Short | 41.66 | 29.36 | 13.55 | 0.010 | 13.56 | 1 | 2.34% | 20.44% | 47.93% | 30 Dec. 2025 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 41.652 | 102.93 | 47.95 | 0.010 | 47.96 | 1 | 21.27% | 65.74% | 128.88% | 29 Dec. 2021 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467018433 | Silver | Knock-Out Warrant (open end) | Call | 41.647 | 83.73 | 32.78 | 0.060 | 32.84 | 1 | -0.58% | -14.75% | 0.37% | 10 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480199673 | Silver | Knock-Out Warrant (open end) | Call | 41.647 | 83.73 | 32.78 | 0.060 | 32.84 | 1 | -0.43% | -13.37% | 0.31% | 10 Sep. 2025 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1362341526 | Porsche Automobil Holding | Mini Future | Short | 41.62 | 32.7 | 0.93 | 0.020 | 0.95 | 10 | 4.49% | 16.25% | 17.72% | 4 Jul. 2024 | |
| ABB Mini Future with ISIN code: CH1441354276 | ABB | Mini Future | Long | 41.61 | 63.699 | 4.82 | 0.010 | 4.83 | 5 | -11.72% | -23.85% | -17.75% | 17 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1467018029 | Silver | Mini Future | Long | 41.6 | 83.73 | 33.63 | 0.060 | 33.69 | 1 | -0.53% | -14.43% | 0.42% | 9 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.